ASX:STO
Santos Limited Stock Price (Quote)
$7.63
+0.140 (+1.87%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $7.42 | $7.86 | Friday, 31st May 2024 STO.AX stock ended at $7.63. This is 1.87% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.60% from a day low at $7.51 to a day high of $7.63. |
90 days | $7.05 | $8.03 | |
52 weeks | $6.57 | $8.09 |
Historical Santos Limited prices
Date | Open | High | Low | Close | Volume |
May 02, 2023 | $7.17 | $7.20 | $7.11 | $7.15 | 6 964 668 |
May 01, 2023 | $7.15 | $7.28 | $7.11 | $7.23 | 8 786 857 |
Apr 28, 2023 | $7.10 | $7.12 | $7.02 | $7.07 | 9 627 593 |
Apr 27, 2023 | $7.08 | $7.12 | $7.04 | $7.09 | 5 816 747 |
Apr 26, 2023 | $7.13 | $7.21 | $7.12 | $7.13 | 9 365 272 |
Apr 24, 2023 | $7.17 | $7.18 | $7.06 | $7.10 | 6 545 287 |
Apr 21, 2023 | $7.14 | $7.22 | $7.06 | $7.16 | 9 989 161 |
Apr 20, 2023 | $7.08 | $7.10 | $6.99 | $7.09 | 8 308 653 |
Apr 19, 2023 | $7.17 | $7.19 | $7.11 | $7.12 | 8 665 260 |
Apr 18, 2023 | $7.24 | $7.26 | $7.15 | $7.18 | 8 334 307 |
Apr 17, 2023 | $7.35 | $7.38 | $7.31 | $7.32 | 5 777 041 |
Apr 14, 2023 | $7.24 | $7.31 | $7.19 | $7.31 | 4 605 956 |
Apr 13, 2023 | $7.25 | $7.28 | $7.19 | $7.25 | 8 616 871 |
Apr 12, 2023 | $7.25 | $7.26 | $7.19 | $7.22 | 7 112 893 |
Apr 11, 2023 | $7.18 | $7.25 | $7.13 | $7.22 | 7 358 385 |
Apr 06, 2023 | $7.19 | $7.20 | $7.10 | $7.14 | 8 309 997 |
Apr 05, 2023 | $7.15 | $7.24 | $7.09 | $7.16 | 9 215 021 |
Apr 04, 2023 | $7.12 | $7.25 | $7.11 | $7.20 | 8 802 505 |
Apr 03, 2023 | $7.18 | $7.28 | $7.06 | $7.07 | 13 459 283 |
Mar 31, 2023 | $7.01 | $7.04 | $6.90 | $6.90 | 11 333 399 |
Mar 30, 2023 | $6.98 | $7.01 | $6.87 | $6.98 | 12 996 061 |
Mar 29, 2023 | $6.93 | $7.02 | $6.89 | $6.99 | 10 320 324 |
Mar 28, 2023 | $6.90 | $6.99 | $6.87 | $6.95 | 11 338 407 |
Mar 27, 2023 | $6.87 | $6.88 | $6.73 | $6.74 | 7 163 905 |
Mar 24, 2023 | $6.82 | $6.89 | $6.79 | $6.85 | 8 688 808 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use STO.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the STO.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the STO.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.