14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $7.42 $7.99 Friday, 17th May 2024 STO.AX stock ended at $7.55. This is 1.69% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.99% from a day low at $7.53 to a day high of $7.68.
90 days $6.99 $8.03
52 weeks $6.57 $8.09

Historical Santos Limited prices

Date Open High Low Close Volume
Sep 06, 2023 $7.95 $8.07 $7.93 $7.93 7 835 809
Sep 05, 2023 $7.85 $7.88 $7.81 $7.88 3 269 751
Sep 04, 2023 $7.90 $7.96 $7.89 $7.91 4 506 183
Sep 01, 2023 $7.76 $7.84 $7.74 $7.81 8 531 628
Aug 31, 2023 $7.72 $7.73 $7.64 $7.67 9 228 211
Aug 30, 2023 $7.62 $7.75 $7.58 $7.71 7 349 675
Aug 29, 2023 $7.62 $7.66 $7.57 $7.61 4 296 451
Aug 28, 2023 $7.72 $7.73 $7.62 $7.63 3 571 107
Aug 25, 2023 $7.75 $7.79 $7.64 $7.72 6 971 155
Aug 24, 2023 $7.65 $7.86 $7.65 $7.81 7 186 175
Aug 23, 2023 $7.74 $7.79 $7.66 $7.73 6 080 113
Aug 22, 2023 $7.83 $7.85 $7.76 $7.81 5 393 472
Aug 21, 2023 $7.83 $7.88 $7.79 $7.85 5 481 072
Aug 18, 2023 $7.86 $7.86 $7.76 $7.77 3 287 786
Aug 17, 2023 $7.77 $7.87 $7.77 $7.84 4 736 429
Aug 16, 2023 $7.89 $7.91 $7.81 $7.84 6 396 477
Aug 15, 2023 $7.87 $7.94 $7.86 $7.91 4 045 797
Aug 14, 2023 $7.88 $7.98 $7.88 $7.94 6 795 861
Aug 11, 2023 $7.96 $7.99 $7.89 $7.92 7 728 354
Aug 10, 2023 $7.94 $8.09 $7.90 $8.05 11 128 494
Aug 09, 2023 $7.84 $7.91 $7.80 $7.85 6 667 016
Aug 08, 2023 $7.93 $7.98 $7.86 $7.86 7 349 217
Aug 07, 2023 $7.91 $7.97 $7.88 $7.92 3 915 751
Aug 04, 2023 $7.89 $7.92 $7.83 $7.90 5 858 722
Aug 03, 2023 $7.77 $7.88 $7.75 $7.83 6 082 953

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use STO.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the STO.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the STO.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Santos Limited

Santos Limited Santos Limited explores for, develops, produces, transports, and markets hydrocarbons for homes and businesses in Australia and the Asia Pacific. Its five principal assets are located in the Cooper Basin, Queensland and NSW, Papua New Guinea, Northern Australia and Timor-Leste, and Western Australia. The company also holds an asset in Alaska; and engages in the development of carbon capture and storage technologies. In addition, it produces natur... STO.AX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT