14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $7.42 $7.99 Friday, 17th May 2024 STO.AX stock ended at $7.55. This is 1.69% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.99% from a day low at $7.53 to a day high of $7.68.
90 days $6.99 $8.03
52 weeks $6.57 $8.09

Historical Santos Limited prices

Date Open High Low Close Volume
Oct 11, 2023 $7.70 $7.76 $7.70 $7.75 4 438 813
Oct 10, 2023 $7.73 $7.82 $7.68 $7.70 10 201 075
Oct 09, 2023 $7.57 $7.66 $7.49 $7.66 9 207 257
Oct 06, 2023 $7.38 $7.41 $7.33 $7.35 5 825 124
Oct 05, 2023 $7.29 $7.44 $7.26 $7.42 8 756 091
Oct 04, 2023 $7.50 $7.57 $7.45 $7.45 9 896 162
Oct 03, 2023 $7.72 $7.74 $7.51 $7.53 10 928 793
Oct 02, 2023 $7.88 $7.89 $7.79 $7.87 3 953 619
Sep 29, 2023 $7.89 $7.92 $7.85 $7.90 7 158 729
Sep 28, 2023 $7.75 $7.95 $7.74 $7.95 12 619 294
Sep 27, 2023 $7.66 $7.67 $7.58 $7.66 8 890 203
Sep 26, 2023 $7.67 $7.71 $7.63 $7.65 4 763 665
Sep 25, 2023 $7.63 $7.69 $7.60 $7.69 3 934 281
Sep 22, 2023 $7.45 $7.64 $7.43 $7.64 9 867 480
Sep 21, 2023 $7.64 $7.68 $7.55 $7.59 7 803 208
Sep 20, 2023 $7.79 $7.83 $7.70 $7.70 9 804 702
Sep 19, 2023 $7.78 $7.89 $7.78 $7.85 6 090 610
Sep 18, 2023 $7.88 $7.89 $7.76 $7.78 7 044 533
Sep 15, 2023 $7.92 $7.99 $7.90 $7.91 18 770 271
Sep 14, 2023 $7.75 $7.81 $7.74 $7.75 5 321 517
Sep 13, 2023 $7.82 $7.83 $7.71 $7.74 8 559 004
Sep 12, 2023 $7.77 $7.79 $7.66 $7.72 4 305 262
Sep 11, 2023 $7.81 $7.84 $7.78 $7.82 3 780 972
Sep 08, 2023 $7.78 $7.81 $7.72 $7.78 4 739 587
Sep 07, 2023 $7.97 $7.97 $7.78 $7.79 7 559 564

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use STO.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the STO.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the STO.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Santos Limited

Santos Limited Santos Limited explores for, develops, produces, transports, and markets hydrocarbons for homes and businesses in Australia and the Asia Pacific. Its five principal assets are located in the Cooper Basin, Queensland and NSW, Papua New Guinea, Northern Australia and Timor-Leste, and Western Australia. The company also holds an asset in Alaska; and engages in the development of carbon capture and storage technologies. In addition, it produces natur... STO.AX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT