14-day Premium Trial Subscription Try For FreeTry Free

XLON:STOB

Delisted

Stobart Group Limited Stock Price (Quote)

London Stock Exchange

Open Broker Account

£0.355

+0 (+0%)

At Close: Aug 16, 2022

Range	Low Price	High Price	Comment
30 days	£0.355	£0.355	Tuesday, 16th Aug 2022 STOB.L stock ended at £0.355. During the day the stock fluctuated 0% from a day low at £0.355 to a day high of £0.355.
90 days	£0.355	£0.355
52 weeks	£0.355	£0.355

Historical Stobart Group Limited prices

Date	Open	High	Low	Close	Volume
Dec 01, 2021	£0.355	£0.355	£0.355	£0.355	0
Nov 30, 2021	£0.355	£0.355	£0.355	£0.355	0
Nov 29, 2021	£0.355	£0.355	£0.355	£0.355	0
Nov 26, 2021	£0.355	£0.355	£0.355	£0.355	0
Nov 25, 2021	£0.355	£0.355	£0.355	£0.355	0
Nov 24, 2021	£0.355	£0.355	£0.355	£0.355	0
Nov 23, 2021	£0.355	£0.355	£0.355	£0.355	0
Nov 22, 2021	£0.355	£0.355	£0.355	£0.355	0
Nov 19, 2021	£0.355	£0.355	£0.355	£0.355	0
Nov 18, 2021	£0.355	£0.355	£0.355	£0.355	0
Nov 17, 2021	£0.355	£0.355	£0.355	£0.355	0
Nov 16, 2021	£0.355	£0.355	£0.355	£0.355	0
Nov 15, 2021	£0.355	£0.355	£0.355	£0.355	0
Nov 12, 2021	£0.355	£0.355	£0.355	£0.355	0
Nov 11, 2021	£0.355	£0.355	£0.355	£0.355	0
Nov 10, 2021	£0.355	£0.355	£0.355	£0.355	0
Nov 09, 2021	£0.355	£0.355	£0.355	£0.355	0
Nov 08, 2021	£0.355	£0.355	£0.355	£0.355	0
Nov 05, 2021	£0.355	£0.355	£0.355	£0.355	0
Nov 04, 2021	£0.355	£0.355	£0.355	£0.355	0
Nov 03, 2021	£0.355	£0.355	£0.355	£0.355	0
Nov 02, 2021	£0.355	£0.355	£0.355	£0.355	0
Nov 01, 2021	£0.355	£0.355	£0.355	£0.355	0
Oct 29, 2021	£0.355	£0.355	£0.355	£0.355	0
Oct 28, 2021	£0.355	£0.355	£0.355	£0.355	0

«
1
2
...
5
6
7
8
9
10
11
...
67
68
»

Golden Star

Ticker	Date	Change	Price
BSCQ	Apr 30	0.393%	$19.09
EQC	Apr 30	1.76%	$18.72
HRB	Apr 30	1.69%	$47.23
REG	Apr 30	1.35%	$59.22
INGR	Apr 30	0.576%	$114.59
BSJP	Apr 29	0.175%	$22.91
LYG	Apr 29	0.781%	$2.56
ORA	Apr 29	3.46%	$64.48
DHT	Apr 24	4.34%	$11.28
LPLA	Apr 19	2.62%	$262.59

Top Fintech Company

featured in The Global Fintech Index 2020 as the top Fintech company of the country.