14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $10.90 $14.80 Friday, 17th May 2024 STOK stock ended at $13.90. This is 0.93% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.24% from a day low at $13.73 to a day high of $14.18.
90 days $5.15 $16.40
52 weeks $3.35 $16.40

Historical Stoke Therapeutics, Inc. prices

Date Open High Low Close Volume
Aug 12, 2019 $28.83 $29.26 $25.92 $28.19 119 451
Aug 09, 2019 $27.82 $29.57 $26.29 $28.78 140 117
Aug 08, 2019 $27.01 $28.66 $26.55 $27.98 66 323
Aug 07, 2019 $26.39 $27.82 $25.62 $26.85 102 071
Aug 06, 2019 $25.59 $27.10 $25.51 $26.45 77 095
Aug 05, 2019 $25.99 $26.97 $24.82 $25.31 76 092
Aug 02, 2019 $25.37 $26.99 $25.37 $26.35 74 091
Aug 01, 2019 $24.73 $25.80 $23.81 $25.65 77 160
Jul 31, 2019 $24.59 $24.65 $23.07 $24.64 34 669
Jul 30, 2019 $23.53 $24.92 $23.34 $24.37 52 388
Jul 29, 2019 $23.68 $24.44 $22.92 $23.65 153 045
Jul 26, 2019 $23.05 $24.60 $22.65 $23.89 20 649
Jul 25, 2019 $24.81 $25.24 $22.33 $23.24 93 705
Jul 24, 2019 $25.26 $25.50 $23.49 $25.07 47 548
Jul 23, 2019 $23.23 $25.86 $22.39 $25.50 119 392
Jul 22, 2019 $23.29 $23.85 $22.01 $23.00 156 045
Jul 19, 2019 $23.76 $24.48 $23.15 $23.45 84 838
Jul 18, 2019 $24.56 $24.91 $22.84 $23.89 104 538
Jul 17, 2019 $26.64 $26.64 $24.51 $24.56 99 296
Jul 16, 2019 $26.22 $27.73 $25.26 $26.38 112 981
Jul 15, 2019 $27.20 $28.68 $25.71 $26.22 144 259
Jul 12, 2019 $27.91 $27.91 $26.68 $26.98 84 235
Jul 11, 2019 $26.79 $29.00 $26.45 $27.85 328 784
Jul 10, 2019 $26.73 $28.07 $26.60 $26.71 180 961
Jul 09, 2019 $27.49 $27.49 $26.50 $26.65 221 692

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use STOK stock historical prices to predict future price movements?
Trend Analysis: Examine the STOK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the STOK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Stoke Therapeutics, Inc.

Stoke Therapeutics. Stoke Therapeutics, Inc., an early-stage biopharmaceutical company, develops novel antisense oligonucleotide (ASO) medicines to treat the underlying causes of severe genetic diseases in the United States. The company utilizes its proprietary Targeted Augmentation of Nuclear Gene Output to design ASOs to precisely upregulate protein expression. Its lead clinical candidate is STK-001, which is in phase I/IIa clinical trial to treat Dravet syndrome,... STOK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT