NASDAQ:STOK

Stoke Therapeutics Stock Price (Quote)

etoro logo Buy STOK
*Your capital is at risk
$29.46
-1.92 (-6.12%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $28.92 $33.72 Monday, 13th Jul 2026 STOK stock ended at $29.46. This is 6.12% less than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 7.41% from a day low at $29.42 to a day high of $31.60.
90 days $28.02 $37.35
52 weeks $11.66 $40.22

Historical Stoke Therapeutics, Inc. prices

Date Open High Low Close Volume
Jul 13, 2026 $31.49 $31.60 $29.42 $29.46 561 591
Jul 10, 2026 $32.92 $33.02 $30.37 $31.38 558 426
Jul 09, 2026 $32.70 $33.40 $32.54 $32.83 492 102
Jul 08, 2026 $32.99 $33.15 $31.71 $32.65 890 614
Jul 07, 2026 $32.82 $33.72 $32.11 $33.02 904 585
Jul 06, 2026 $32.94 $32.94 $31.26 $32.43 668 301
Jul 02, 2026 $32.75 $33.16 $31.93 $32.70 997 317
Jul 01, 2026 $32.63 $33.50 $32.09 $32.71 1 173 559
Jun 30, 2026 $32.74 $33.20 $31.88 $32.72 3 277 511
Jun 29, 2026 $32.63 $32.77 $31.63 $32.39 638 596
Jun 26, 2026 $30.41 $32.58 $30.39 $32.00 3 258 297
Jun 25, 2026 $30.30 $31.70 $30.07 $30.40 916 314
Jun 24, 2026 $31.18 $31.96 $30.33 $30.39 676 900
Jun 23, 2026 $30.92 $32.36 $30.74 $31.11 1 182 700
Jun 22, 2026 $31.37 $31.61 $30.91 $30.97 617 217
Jun 18, 2026 $30.92 $31.42 $29.84 $31.00 1 946 300
Jun 17, 2026 $29.35 $31.02 $29.26 $30.26 925 847
Jun 16, 2026 $30.33 $30.33 $28.92 $29.15 268 050
Jun 15, 2026 $30.25 $30.47 $29.19 $30.00 709 309
Jun 12, 2026 $29.35 $30.52 $29.30 $29.82 455 022
Jun 11, 2026 $28.53 $29.57 $28.12 $29.36 479 835
Jun 10, 2026 $29.66 $30.18 $28.43 $28.48 514 299
Jun 09, 2026 $29.45 $30.06 $28.57 $29.37 362 641
Jun 08, 2026 $30.52 $30.52 $28.79 $29.00 303 802
Jun 05, 2026 $30.14 $31.07 $29.55 $30.01 569 515

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use STOK stock historical prices to predict future price movements?
Trend Analysis: Examine the STOK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the STOK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT STOKE THERAPEUTICS, INC.
Stoke Therapeutics
Stoke Therapeutics, Inc., an early-stage biopharmaceutical company, develops novel antisense oligonucleotide (ASO) medicines to treat the underlying causes of severe genetic diseases in the United States. The company utilizes its proprietary Targeted Augmentation of Nuclear Gene Output to design ASOs to precisely upregulate protein expression. Its lead clinical candidate is STK-001, which is in phase I/IIa clinical trial to treat Dravet syndrome,...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE