Range Low Price High Price Comment
30 days $3.53 $3.53 Thursday, 2nd Feb 2023 STON stock ended at $3.53. During the day the stock fluctuated 0% from a day low at $3.53 to a day high of $3.53.
90 days $3.53 $3.53
52 weeks $2.23 $3.54

Historical StoneMor Partners LP prices

Date Open High Low Close Volume
Aug 04, 2022 $3.42 $3.42 $3.41 $3.41 173 995
Aug 03, 2022 $3.43 $3.44 $3.41 $3.41 1 111 208
Aug 02, 2022 $3.41 $3.45 $3.40 $3.44 277 001
Aug 01, 2022 $3.39 $3.41 $3.39 $3.41 941 728
Jul 29, 2022 $3.40 $3.41 $3.39 $3.39 684 907
Jul 28, 2022 $3.40 $3.43 $3.39 $3.40 645 010
Jul 27, 2022 $3.42 $3.43 $3.39 $3.40 817 348
Jul 26, 2022 $3.45 $3.45 $3.42 $3.42 75 167
Jul 25, 2022 $3.43 $3.44 $3.43 $3.44 59 008
Jul 22, 2022 $3.46 $3.46 $3.44 $3.44 57 748
Jul 21, 2022 $3.43 $3.45 $3.43 $3.45 58 496
Jul 20, 2022 $3.45 $3.45 $3.42 $3.44 155 672
Jul 19, 2022 $3.47 $3.47 $3.45 $3.46 46 612
Jul 18, 2022 $3.44 $3.48 $3.43 $3.44 385 403
Jul 15, 2022 $3.44 $3.44 $3.41 $3.44 943 919
Jul 14, 2022 $3.42 $3.43 $3.41 $3.42 660 626
Jul 13, 2022 $3.42 $3.44 $3.41 $3.42 840 428
Jul 12, 2022 $3.42 $3.44 $3.42 $3.43 79 738
Jul 11, 2022 $3.44 $3.44 $3.42 $3.42 127 795
Jul 08, 2022 $3.43 $3.44 $3.42 $3.42 127 795
Jul 07, 2022 $3.42 $3.45 $3.42 $3.43 84 401
Jul 06, 2022 $3.42 $3.45 $3.42 $3.42 164 674
Jul 05, 2022 $3.42 $3.44 $3.41 $3.43 163 923
Jul 01, 2022 $3.43 $3.45 $3.41 $3.44 86 701
Jun 30, 2022 $3.43 $3.44 $3.42 $3.42 165 658

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use STON stock historical prices to predict future price movements?
Trend Analysis: Examine the STON stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the STON stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About StoneMor Partners LP

StoneMor Partners LP StoneMor Inc. owns and operates cemeteries and funeral homes in the United States. The company operates in two segments, Cemetery Operations and Funeral Home Operations. The Cemetery Operations segment provides cemetery property interment rights, such as burial lots, lawn and mausoleum crypts, and cremation niches; cemetery merchandise comprising burial vaults, caskets, grave markers, and memorials; and cemetery services, which include opening an... STON Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT