14-day Premium Trial Subscription Try For FreeTry Free
$3.53
+0 (+0%)
At Close: Feb 02, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $3.53 $3.53 Thursday, 2nd Feb 2023 STON stock ended at $3.53. During the day the stock fluctuated 0% from a day low at $3.53 to a day high of $3.53.
90 days $3.53 $3.53
52 weeks $2.23 $3.54

Historical StoneMor Partners LP prices

Date Open High Low Close Volume
Feb 02, 2023 $3.53 $3.53 $3.53 $3.53 0
Feb 01, 2023 $3.53 $3.53 $3.53 $3.53 0
Jan 31, 2023 $3.53 $3.53 $3.53 $3.53 0
Jan 30, 2023 $3.53 $3.53 $3.53 $3.53 0
Jan 27, 2023 $3.53 $3.53 $3.53 $3.53 0
Jan 26, 2023 $3.53 $3.53 $3.53 $3.53 0
Jan 25, 2023 $3.53 $3.53 $3.53 $3.53 0
Jan 24, 2023 $3.53 $3.53 $3.53 $3.53 0
Jan 23, 2023 $3.53 $3.53 $3.53 $3.53 0
Jan 20, 2023 $3.53 $3.53 $3.53 $3.53 0
Jan 19, 2023 $3.53 $3.53 $3.53 $3.53 0
Jan 18, 2023 $3.53 $3.53 $3.53 $3.53 0
Jan 17, 2023 $3.53 $3.53 $3.53 $3.53 0
Jan 13, 2023 $3.53 $3.53 $3.53 $3.53 0
Jan 12, 2023 $3.53 $3.53 $3.53 $3.53 0
Jan 11, 2023 $3.53 $3.53 $3.53 $3.53 0
Jan 10, 2023 $3.53 $3.53 $3.53 $3.53 0
Jan 09, 2023 $3.53 $3.53 $3.53 $3.53 0
Jan 06, 2023 $3.53 $3.53 $3.53 $3.53 0
Jan 05, 2023 $3.53 $3.53 $3.53 $3.53 0
Jan 04, 2023 $3.53 $3.53 $3.53 $3.53 0
Jan 03, 2023 $3.53 $3.53 $3.53 $3.53 0
Dec 30, 2022 $3.53 $3.53 $3.53 $3.53 0
Dec 29, 2022 $3.53 $3.53 $3.53 $3.53 0
Dec 28, 2022 $3.53 $3.53 $3.53 $3.53 0
Click to get the best stock tips daily for free!

About StoneMor Partners LP

StoneMor Partners LP StoneMor Inc. owns and operates cemeteries and funeral homes in the United States. The company operates in two segments, Cemetery Operations and Funeral Home Operations. The Cemetery Operations segment provides cemetery property interment rights, such as burial lots, lawn and mausoleum crypts, and cremation niches; cemetery merchandise comprising burial vaults, caskets, grave markers, and memorials; and cemetery services, which include opening an... STON Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT