14-day Premium Trial Subscription Try For FreeTry Free

Storj / US Dollar Cryptocurrency Price (Quote)

$0.477
-0.0074 (-1.53%)
At Close: Jun 10, 2024

Range Low Price High Price Comment
30 days $0.401 $0.585 Monday, 10th Jun 2024 STORJUSD stock ended at $0.477. This is 1.53% less than the trading day before Sunday, 9th Jun 2024. During the day the stock fluctuated 8.24% from a day low at $0.474 to a day high of $0.513.
90 days $0.401 $0.91
52 weeks $0.193 $1.30

Historical Storj / US Dollar prices

Date Open High Low Close Volume
Nov 23, 2023 $0.750 $0.82 $0.739 $0.765 77 065 792
Nov 22, 2023 $0.750 $0.791 $0.667 $0.694 11 420 620
Nov 21, 2023 $0.734 $0.744 $0.665 $0.694 61 957 564
Nov 20, 2023 $0.745 $0.777 $0.725 $0.751 65 789 692
Nov 19, 2023 $0.748 $0.773 $0.702 $0.744 51 231 789
Nov 18, 2023 $0.699 $0.774 $0.697 $0.749 174 876 080
Nov 17, 2023 $0.666 $0.81 $0.664 $0.698 277 297 638
Nov 16, 2023 $0.707 $0.757 $0.649 $0.665 82 545 460
Nov 15, 2023 $0.676 $0.723 $0.673 $0.708 71 094 772
Nov 14, 2023 $0.721 $0.83 $0.653 $0.679 208 477 256
Nov 13, 2023 $0.754 $0.758 $0.686 $0.719 61 248 213
Nov 12, 2023 $0.754 $0.83 $0.724 $0.754 102 840 133
Nov 11, 2023 $0.80 $0.81 $0.719 $0.755 104 786 255
Nov 10, 2023 $0.783 $0.96 $0.760 $0.80 342 396 415
Nov 09, 2023 $0.687 $0.90 $0.661 $0.783 560 337 187
Nov 08, 2023 $0.457 $0.723 $0.457 $0.687 538 557 041
Nov 07, 2023 $0.460 $0.462 $0.436 $0.456 30 638 008
Nov 06, 2023 $0.448 $0.470 $0.442 $0.460 28 678 814
Nov 05, 2023 $0.465 $0.466 $0.442 $0.449 26 862 008
Nov 04, 2023 $0.457 $0.466 $0.443 $0.464 28 718 557
Nov 03, 2023 $0.458 $0.468 $0.441 $0.459 44 649 618
Nov 02, 2023 $0.448 $0.466 $0.427 $0.457 52 140 370
Nov 01, 2023 $0.428 $0.456 $0.410 $0.447 47 806 629
Oct 31, 2023 $0.447 $0.462 $0.402 $0.427 66 096 204
Oct 30, 2023 $0.428 $0.460 $0.422 $0.446 66 661 997

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use STORJUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the STORJUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the STORJUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!