14-day Premium Trial Subscription Try For FreeTry Free

Storj / US Dollar Cryptocurrency Price (Quote)

$0.527
+0 (+0%)
At Close: May 16, 2024

Range Low Price High Price Comment
30 days $0.466 $0.582 Thursday, 16th May 2024 STORJUSD stock ended at $0.527. During the day the stock fluctuated 0% from a day low at $0.527 to a day high of $0.527.
90 days $0.453 $0.94
52 weeks $0.193 $1.30

Historical Storj / US Dollar prices

Date Open High Low Close Volume
May 16, 2024 $0.527 $0.527 $0.527 $0.527 0
May 15, 2024 $0.495 $0.528 $0.488 $0.527 15 357 155
May 14, 2024 $0.504 $0.524 $0.483 $0.510 1 532 657
May 13, 2024 $0.504 $0.523 $0.483 $0.510 11 324 215
May 12, 2024 $0.516 $0.526 $0.514 $0.518 814 977
May 11, 2024 $0.517 $0.525 $0.514 $0.517 8 725 232
May 10, 2024 $0.526 $0.536 $0.513 $0.536 1 091 018
May 09, 2024 $0.526 $0.536 $0.513 $0.536 9 897 207
May 08, 2024 $0.535 $0.555 $0.527 $0.544 1 689 026
May 07, 2024 $0.534 $0.555 $0.527 $0.543 13 145 192
May 06, 2024 $0.539 $0.551 $0.527 $0.544 1 381 200
May 05, 2024 $0.540 $0.551 $0.527 $0.544 10 059 454
May 04, 2024 $0.525 $0.543 $0.513 $0.541 1 205 654
May 03, 2024 $0.525 $0.543 $0.513 $0.542 11 133 575
May 02, 2024 $0.503 $0.512 $0.467 $0.494 2 983 444
May 01, 2024 $0.503 $0.511 $0.466 $0.493 19 791 506
Apr 30, 2024 $0.545 $0.569 $0.530 $0.548 3 874 989
Apr 29, 2024 $0.545 $0.568 $0.530 $0.548 22 520 462
Apr 28, 2024 $0.552 $0.567 $0.527 $0.557 3 344 014
Apr 27, 2024 $0.550 $0.582 $0.529 $0.558 18 068 732
Apr 26, 2024 $0.550 $0.552 $0.524 $0.548 2 984 699
Apr 25, 2024 $0.549 $0.551 $0.524 $0.551 15 886 519
Apr 24, 2024 $0.572 $0.578 $0.560 $0.574 1 385 230
Apr 23, 2024 $0.571 $0.578 $0.540 $0.575 12 661 495
Apr 22, 2024 $0.569 $0.576 $0.546 $0.556 1 707 531

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use STORJUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the STORJUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the STORJUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!