STOVE KRAFT LIMITED Stock Price (Quote)
₹455.70
+2.10 (+0.463%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹141.16 | ₹183.01 | Friday, 3rd May 2024 STOVEKRAFT.BO stock ended at ₹455.70. This is 0.463% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.38% from a day low at ₹449.15 to a day high of ₹459.85. |
| 90 days | ₹141.16 | ₹227.30 | |
| 52 weeks | ₹84.73 | ₹227.30 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | ₹453.60 | ₹459.85 | ₹449.15 | ₹455.70 | 7 180 |
| May 02, 2024 | ₹454.10 | ₹459.95 | ₹451.75 | ₹453.60 | 1 997 |
| Apr 30, 2024 | ₹458.80 | ₹464.00 | ₹450.10 | ₹454.10 | 8 193 |
| Apr 29, 2024 | ₹439.55 | ₹462.00 | ₹430.00 | ₹457.95 | 28 597 |
| Apr 26, 2024 | ₹432.95 | ₹437.80 | ₹430.30 | ₹432.30 | 2 851 |
| Apr 25, 2024 | ₹435.45 | ₹435.45 | ₹430.00 | ₹431.00 | 5 918 |
| Apr 24, 2024 | ₹441.40 | ₹441.40 | ₹430.10 | ₹430.10 | 5 419 |
| Apr 23, 2024 | ₹433.30 | ₹435.50 | ₹429.40 | ₹430.80 | 4 682 |
| Apr 22, 2024 | ₹427.00 | ₹437.10 | ₹427.00 | ₹429.70 | 7 539 |
| Apr 19, 2024 | ₹427.00 | ₹435.15 | ₹426.00 | ₹431.95 | 3 757 |
| Apr 18, 2024 | ₹427.15 | ₹434.30 | ₹427.15 | ₹430.35 | 1 413 |
| Apr 16, 2024 | ₹432.50 | ₹435.00 | ₹426.00 | ₹429.25 | 4 925 |
| Apr 15, 2024 | ₹425.05 | ₹438.00 | ₹422.50 | ₹429.65 | 11 844 |
| Apr 12, 2024 | ₹439.55 | ₹443.40 | ₹434.30 | ₹437.75 | 1 295 |
| Apr 09, 2024 | ₹452.00 | ₹454.35 | ₹436.70 | ₹441.30 | 17 157 |
| Apr 08, 2024 | ₹459.70 | ₹462.65 | ₹450.00 | ₹453.80 | 3 944 |
| Apr 05, 2024 | ₹459.50 | ₹461.45 | ₹452.30 | ₹458.55 | 2 777 |
| Apr 04, 2024 | ₹454.00 | ₹467.45 | ₹449.00 | ₹460.85 | 16 408 |
| Apr 03, 2024 | ₹463.00 | ₹463.00 | ₹430.95 | ₹451.20 | 6 499 |
| Apr 02, 2024 | ₹445.10 | ₹445.95 | ₹438.25 | ₹442.00 | 12 249 |
| Apr 01, 2024 | ₹419.50 | ₹445.00 | ₹419.50 | ₹439.85 | 8 611 |
| Mar 28, 2024 | ₹418.75 | ₹432.45 | ₹415.00 | ₹419.35 | 26 792 |
| Mar 27, 2024 | ₹429.35 | ₹429.35 | ₹410.10 | ₹411.55 | 20 874 |
| Mar 26, 2024 | ₹432.75 | ₹437.00 | ₹417.00 | ₹420.90 | 30 800 |
| Mar 22, 2024 | ₹437.75 | ₹442.30 | ₹430.80 | ₹431.90 | 10 074 |
