CRYPTO:STPTUSD
STP USD Stock Price (Quote)
$0.0422
+0.0025 (+6.32%)
At Close: Jun 25, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0360 | $0.0563 | Tuesday, 25th Jun 2024 STPTUSD stock ended at $0.0422. This is 6.32% more than the trading day before Monday, 24th Jun 2024. During the day the stock fluctuated 5.72% from a day low at $0.0401 to a day high of $0.0424. |
90 days | $0.0360 | $0.0900 | |
52 weeks | $0.0360 | $0.0917 |
Historical STP USD prices
Date | Open | High | Low | Close | Volume |
Jun 25, 2024 | $0.0404 | $0.0424 | $0.0401 | $0.0422 | 3 606 615 |
Jun 24, 2024 | $0.0396 | $0.0400 | $0.0376 | $0.0397 | 2 591 899 |
Jun 23, 2024 | $0.0410 | $0.0417 | $0.0400 | $0.0408 | 2 884 764 |
Jun 22, 2024 | $0.0404 | $0.0446 | $0.0402 | $0.0410 | 11 253 052 |
Jun 21, 2024 | $0.0400 | $0.0459 | $0.0397 | $0.0408 | 15 006 479 |
Jun 20, 2024 | $0.0391 | $0.0406 | $0.0391 | $0.0401 | 3 528 552 |
Jun 19, 2024 | $0.0387 | $0.0403 | $0.0377 | $0.0392 | 4 198 928 |
Jun 18, 2024 | $0.0396 | $0.0450 | $0.0360 | $0.0379 | 26 726 650 |
Jun 17, 2024 | $0.0447 | $0.0447 | $0.0394 | $0.0408 | 6 898 138 |
Jun 16, 2024 | $0.0449 | $0.0466 | $0.0442 | $0.0451 | 2 877 916 |
Jun 15, 2024 | $0.0444 | $0.0454 | $0.0442 | $0.0447 | 2 297 270 |
Jun 14, 2024 | $0.0457 | $0.0461 | $0.0434 | $0.0442 | 2 616 248 |
Jun 13, 2024 | $0.0477 | $0.0489 | $0.0460 | $0.0460 | 4 244 303 |
Jun 12, 2024 | $0.0470 | $0.0486 | $0.0463 | $0.0473 | 4 762 210 |
Jun 11, 2024 | $0.0482 | $0.0485 | $0.0454 | $0.0461 | 3 593 899 |
Jun 10, 2024 | $0.0486 | $0.0498 | $0.0481 | $0.0487 | 3 900 434 |
Jun 09, 2024 | $0.0479 | $0.0491 | $0.0470 | $0.0489 | 3 440 561 |
Jun 08, 2024 | $0.0487 | $0.0491 | $0.0477 | $0.0487 | 3 800 662 |
Jun 07, 2024 | $0.0502 | $0.0512 | $0.0472 | $0.0488 | 5 355 018 |
Jun 06, 2024 | $0.0510 | $0.0513 | $0.0502 | $0.0502 | 4 084 869 |
Jun 05, 2024 | $0.0510 | $0.0514 | $0.0505 | $0.0508 | 2 157 512 |
Jun 04, 2024 | $0.0507 | $0.0509 | $0.0503 | $0.0507 | 3 659 174 |
Jun 03, 2024 | $0.0521 | $0.0530 | $0.0509 | $0.0513 | 4 001 097 |
Jun 02, 2024 | $0.0533 | $0.0539 | $0.0518 | $0.0520 | 3 796 573 |
Jun 01, 2024 | $0.0530 | $0.0542 | $0.0528 | $0.0534 | 4 302 190 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use STPTUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the STPTUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the STPTUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.