NYSE:STR
Sitio Royalties Corp. Stock Price (Quote)
$23.38
+0.0800 (+0.343%)
At Close: Jun 25, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $21.76 | $23.80 | Tuesday, 25th Jun 2024 STR stock ended at $23.38. This is 0.343% more than the trading day before Monday, 24th Jun 2024. During the day the stock fluctuated 1.96% from a day low at $22.93 to a day high of $23.38. |
90 days | $21.76 | $25.95 | |
52 weeks | $19.95 | $27.61 |
Historical Sitio Royalties Corp. prices
Date | Open | High | Low | Close | Volume |
Jun 25, 2024 | $23.27 | $23.38 | $22.93 | $23.38 | 188 547 |
Jun 24, 2024 | $22.54 | $23.38 | $22.54 | $23.30 | 381 522 |
Jun 21, 2024 | $22.48 | $22.50 | $22.23 | $22.43 | 913 388 |
Jun 20, 2024 | $22.07 | $22.67 | $22.07 | $22.50 | 402 024 |
Jun 18, 2024 | $22.12 | $22.44 | $22.10 | $22.12 | 231 328 |
Jun 17, 2024 | $22.22 | $22.24 | $21.76 | $22.11 | 386 918 |
Jun 14, 2024 | $22.77 | $22.91 | $22.09 | $22.21 | 509 354 |
Jun 13, 2024 | $23.31 | $23.49 | $22.72 | $22.90 | 304 868 |
Jun 12, 2024 | $23.67 | $23.80 | $23.42 | $23.50 | 859 133 |
Jun 11, 2024 | $22.69 | $23.43 | $22.60 | $23.43 | 668 651 |
Jun 10, 2024 | $22.21 | $22.98 | $22.21 | $22.95 | 643 818 |
Jun 07, 2024 | $22.32 | $22.46 | $22.17 | $22.25 | 332 914 |
Jun 06, 2024 | $22.40 | $22.54 | $22.29 | $22.50 | 346 780 |
Jun 05, 2024 | $22.20 | $22.49 | $22.11 | $22.48 | 333 824 |
Jun 04, 2024 | $22.24 | $22.44 | $21.94 | $22.14 | 299 752 |
Jun 03, 2024 | $23.50 | $23.50 | $22.35 | $22.52 | 392 403 |
May 31, 2024 | $22.91 | $23.49 | $22.84 | $23.43 | 652 220 |
May 30, 2024 | $22.60 | $22.93 | $22.60 | $22.82 | 289 646 |
May 29, 2024 | $22.94 | $22.95 | $22.54 | $22.57 | 304 925 |
May 28, 2024 | $22.99 | $23.19 | $22.81 | $23.14 | 502 121 |
May 24, 2024 | $22.87 | $23.00 | $22.71 | $22.76 | 254 564 |
May 23, 2024 | $22.84 | $22.95 | $22.60 | $22.66 | 387 197 |
May 22, 2024 | $23.14 | $23.28 | $22.52 | $22.69 | 548 249 |
May 21, 2024 | $23.29 | $23.45 | $23.14 | $23.32 | 411 551 |
May 20, 2024 | $23.16 | $23.49 | $23.14 | $23.40 | 476 764 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use STR stock historical prices to predict future price movements?
Trend Analysis: Examine the STR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the STR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.