14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0084 $0.0210 Friday, 14th Jun 2024 STRH stock ended at $0.0170. During the day the stock fluctuated 0% from a day low at $0.0170 to a day high of $0.0170.
90 days $0.0020 $0.0210
52 weeks $0.0013 $0.0210

Historical Star8 Corp. prices

Date Open High Low Close Volume
Jun 14, 2024 $0.0170 $0.0170 $0.0170 $0.0170 0
Jun 13, 2024 $0.0150 $0.0170 $0.0150 $0.0170 60 000
Jun 12, 2024 $0.0175 $0.0175 $0.0175 $0.0175 1 000
Jun 11, 2024 $0.0200 $0.0200 $0.0200 $0.0200 0
Jun 10, 2024 $0.0200 $0.0200 $0.0200 $0.0200 0
Jun 07, 2024 $0.0191 $0.0200 $0.0173 $0.0200 40 000
Jun 06, 2024 $0.0199 $0.0199 $0.0199 $0.0199 32 100
Jun 05, 2024 $0.0131 $0.0131 $0.0131 $0.0131 2 500
Jun 04, 2024 $0.0164 $0.0164 $0.0164 $0.0164 10 000
Jun 03, 2024 $0.0200 $0.0200 $0.0199 $0.0199 28 350
May 31, 2024 $0.0199 $0.0199 $0.0190 $0.0195 101 400
May 30, 2024 $0.0163 $0.0164 $0.0128 $0.0128 151 894
May 29, 2024 $0.0180 $0.0210 $0.0180 $0.0210 144 250
May 28, 2024 $0.0163 $0.0189 $0.0084 $0.0189 259 951
May 24, 2024 $0.0160 $0.0165 $0.0160 $0.0165 271 660
May 23, 2024 $0.0165 $0.0165 $0.0160 $0.0163 37 000
May 22, 2024 $0.0168 $0.0168 $0.0100 $0.0164 167 322
May 21, 2024 $0.0165 $0.0165 $0.0165 $0.0165 36 000
May 20, 2024 $0.0176 $0.0176 $0.0160 $0.0160 158 828
May 17, 2024 $0.0115 $0.0200 $0.0115 $0.0175 899 302
May 16, 2024 $0.0110 $0.0120 $0.0105 $0.0120 60 000
May 15, 2024 $0.0115 $0.0117 $0.0110 $0.0110 54 500
May 14, 2024 $0.0099 $0.0114 $0.0085 $0.0114 99 085
May 13, 2024 $0.0107 $0.0107 $0.0107 $0.0107 0
May 10, 2024 $0.0114 $0.0114 $0.0107 $0.0107 50 548

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use STRH stock historical prices to predict future price movements?
Trend Analysis: Examine the STRH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the STRH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Star8 Corp.

Star8 . Star8 Corporation, a development stage company, provides mobile smart phones and related accessories. It principally targets the pre-paid mobile phone market delivering mobile email and messaging phone. The company would market its phones under the name Axiom. Star8 Corporation markets its products through mobile phone distributors in south east Asia, Africa, and Latin America. The company was formerly known as Immunis Holding Corp and changed it... STRH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT