CRYPTO:STRKUSD

Strike Usd Stock Price (Quote)

etoro logo Buy STRKUSD
*Your capital is at risk
$0.0290
-0.0012 (-3.96%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $0.0280 $0.0380 Monday, 13th Jul 2026 STRKUSD stock ended at $0.0290. This is 3.96% less than the trading day before Sunday, 12th Jul 2026. During the day the stock fluctuated 7.42% from a day low at $0.0283 to a day high of $0.0303.
90 days $0.0280 $0.0632
52 weeks $0.0280 $0.259

Historical Strike USD prices

Date Open High Low Close Volume
Jul 13, 2026 $0.0298 $0.0303 $0.0283 $0.0290 10 156 369
Jul 12, 2026 $0.0298 $0.0303 $0.0298 $0.0302 11 798 426
Jul 11, 2026 $0.0306 $0.0306 $0.0303 $0.0303 15 136 227
Jul 10, 2026 $0.0306 $0.0307 $0.0306 $0.0307 12 886 579
Jul 09, 2026 $0.0303 $0.0303 $0.0301 $0.0302 17 393 126
Jul 08, 2026 $0.0305 $0.0308 $0.0295 $0.0301 18 219 072
Jul 07, 2026 $0.0314 $0.0315 $0.0305 $0.0308 14 981 510
Jul 06, 2026 $0.0316 $0.0319 $0.0305 $0.0310 19 120 980
Jul 05, 2026 $0.0316 $0.0317 $0.0310 $0.0310 16 164 330
Jul 04, 2026 $0.0312 $0.0320 $0.0310 $0.0320 16 124 459
Jul 03, 2026 $0.0319 $0.0320 $0.0318 $0.0319 18 846 482
Jul 02, 2026 $0.0305 $0.0305 $0.0300 $0.0304 23 461 580
Jul 01, 2026 $0.0291 $0.0305 $0.0285 $0.0290 22 706 794
Jun 30, 2026 $0.0301 $0.0305 $0.0290 $0.0290 23 746 626
Jun 29, 2026 $0.0287 $0.0311 $0.0284 $0.0300 21 711 478
Jun 28, 2026 $0.0287 $0.0287 $0.0280 $0.0280 19 818 858
Jun 27, 2026 $0.0284 $0.0290 $0.0280 $0.0290 17 290 894
Jun 26, 2026 $0.0288 $0.0290 $0.0287 $0.0290 21 882 878
Jun 25, 2026 $0.0296 $0.0300 $0.0296 $0.0300 22 104 548
Jun 24, 2026 $0.0310 $0.0310 $0.0308 $0.0309 21 677 272
Jun 23, 2026 $0.0330 $0.0340 $0.0310 $0.0330 17 269 028
Jun 22, 2026 $0.0336 $0.0350 $0.0330 $0.0333 16 695 966
Jun 21, 2026 $0.0334 $0.0340 $0.0330 $0.0339 12 069 031
Jun 20, 2026 $0.0343 $0.0353 $0.0342 $0.0350 13 203 261
Jun 19, 2026 $0.0343 $0.0350 $0.0340 $0.0340 15 251 651

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use STRKUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the STRKUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the STRKUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE