EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $0.632 $1.40 Tuesday, 25th Jun 2024 STRKUSD stock ended at $0.739. This is 5.56% more than the trading day before Monday, 24th Jun 2024. During the day the stock fluctuated 10.22% from a day low at $0.691 to a day high of $0.762.
90 days $0.632 $11.37
52 weeks $0.200 $19.26

Historical Strike USD prices

Date Open High Low Close Volume
Jun 25, 2024 $0.729 $0.762 $0.691 $0.739 3 472 005
Jun 24, 2024 $0.696 $0.710 $0.632 $0.700 11 554 535
Jun 23, 2024 $0.717 $0.749 $0.699 $0.707 31 763 464
Jun 22, 2024 $0.717 $0.737 $0.704 $0.723 3 727 821
Jun 21, 2024 $0.723 $0.742 $0.703 $0.728 1 297 430
Jun 20, 2024 $0.730 $0.757 $0.695 $0.733 1 576 821
Jun 19, 2024 $0.735 $0.755 $0.699 $0.721 1 778 789
Jun 18, 2024 $0.796 $0.82 $0.665 $0.722 4 548 208
Jun 17, 2024 $0.93 $0.94 $0.788 $0.84 6 919 671
Jun 16, 2024 $0.93 $0.95 $0.91 $0.93 6 063 119
Jun 15, 2024 $0.94 $0.98 $0.92 $0.93 957 511
Jun 14, 2024 $0.99 $1.01 $0.90 $0.93 1 427 706
Jun 13, 2024 $1.07 $1.07 $0.98 $1.00 3 243 991
Jun 12, 2024 $1.04 $1.11 $0.99 $1.06 1 986 244
Jun 11, 2024 $1.12 $1.12 $1.03 $1.04 1 919 340
Jun 10, 2024 $1.17 $1.19 $1.10 $1.11 1 344 233
Jun 09, 2024 $1.13 $1.19 $1.12 $1.17 1 251 529
Jun 08, 2024 $1.20 $1.21 $1.11 $1.13 2 164 653
Jun 07, 2024 $1.29 $1.35 $1.06 $1.19 2 274 096
Jun 06, 2024 $1.33 $1.35 $1.26 $1.28 1 280 380
Jun 05, 2024 $1.29 $1.40 $1.20 $1.34 1 160 941
Jun 04, 2024 $1.20 $1.37 $1.19 $1.33 1 477 297
Jun 03, 2024 $1.22 $1.25 $1.18 $1.22 2 602 795
Jun 02, 2024 $1.17 $1.24 $1.16 $1.24 1 110 225
Jun 01, 2024 $1.18 $1.18 $1.16 $1.17 1 439 730

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use STRKUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the STRKUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the STRKUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!