CRYPTO:STRKUSD

Strike Usd Stock Price (Quote)

etoro logo Buy STRKUSD
*Your capital is at risk
$0.0360
+0 (+0%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $0.0340 $0.0632 Wednesday, 3rd Jun 2026 STRKUSD stock ended at $0.0360. During the day the stock fluctuated 2.78% from a day low at $0.0360 to a day high of $0.0370.
90 days $0.0320 $0.0632
52 weeks $0.0320 $0.259

Historical Strike USD prices

Date Open High Low Close Volume
Jun 03, 2026 $0.0360 $0.0370 $0.0360 $0.0360 41 922
Jun 02, 2026 $0.0390 $0.0390 $0.0340 $0.0360 25 242 732
Jun 01, 2026 $0.0390 $0.0390 $0.0370 $0.0370 18 057 943
May 31, 2026 $0.0370 $0.0390 $0.0360 $0.0380 13 663 585
May 30, 2026 $0.0380 $0.0390 $0.0370 $0.0370 15 950 156
May 29, 2026 $0.0360 $0.0380 $0.0360 $0.0380 20 555 462
May 28, 2026 $0.0400 $0.0400 $0.0350 $0.0370 34 986 105
May 27, 2026 $0.0400 $0.0420 $0.0390 $0.0400 22 133 661
May 26, 2026 $0.0410 $0.0430 $0.0390 $0.0400 22 641 390
May 25, 2026 $0.0400 $0.0430 $0.0390 $0.0410 18 751 936
May 24, 2026 $0.0410 $0.0410 $0.0380 $0.0400 15 804 208
May 23, 2026 $0.0400 $0.0430 $0.0380 $0.0410 22 400 576
May 22, 2026 $0.0440 $0.0450 $0.0400 $0.0400 24 410 269
May 21, 2026 $0.0440 $0.0460 $0.0430 $0.0440 29 861 357
May 20, 2026 $0.0400 $0.0460 $0.0390 $0.0440 36 998 288
May 19, 2026 $0.0410 $0.0420 $0.0390 $0.0390 17 995 968
May 18, 2026 $0.0410 $0.0420 $0.0390 $0.0400 20 237 026
May 17, 2026 $0.0420 $0.0440 $0.0400 $0.0410 17 682 328
May 16, 2026 $0.0440 $0.0445 $0.0415 $0.0420 19 274 858
May 15, 2026 $0.0464 $0.0469 $0.0435 $0.0440 25 344 358
May 14, 2026 $0.0472 $0.0473 $0.0456 $0.0460 23 045 688
May 13, 2026 $0.0491 $0.0511 $0.0466 $0.0470 35 094 396
May 12, 2026 $0.0504 $0.0510 $0.0479 $0.0490 44 857 304
May 11, 2026 $0.0504 $0.0504 $0.0500 $0.0500 32 570 414
May 10, 2026 $0.0531 $0.0547 $0.0507 $0.0520 51 825 032

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use STRKUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the STRKUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the STRKUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE