CRYPTO:STRKUSD

Strike Usd Stock Price (Quote)

etoro logo Buy STRKUSD
*Your capital is at risk
$0.0330
-0.0003 (-0.94%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $0.0290 $0.0430 Tuesday, 23rd Jun 2026 STRKUSD stock ended at $0.0330. This is 0.94% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 9.68% from a day low at $0.0310 to a day high of $0.0340.
90 days $0.0290 $0.0632
52 weeks $0.0290 $0.259

Historical Strike USD prices

Date Open High Low Close Volume
Jun 23, 2026 $0.0330 $0.0340 $0.0310 $0.0330 17 269 028
Jun 22, 2026 $0.0336 $0.0350 $0.0330 $0.0333 16 695 966
Jun 21, 2026 $0.0334 $0.0340 $0.0330 $0.0339 12 069 031
Jun 20, 2026 $0.0343 $0.0353 $0.0342 $0.0350 13 203 261
Jun 19, 2026 $0.0343 $0.0350 $0.0340 $0.0340 15 251 651
Jun 18, 2026 $0.0355 $0.0360 $0.0350 $0.0360 18 589 332
Jun 17, 2026 $0.0350 $0.0350 $0.0340 $0.0340 20 308 206
Jun 16, 2026 $0.0350 $0.0360 $0.0350 $0.0350 25 489 022
Jun 15, 2026 $0.0360 $0.0380 $0.0350 $0.0364 30 375 943
Jun 14, 2026 $0.0350 $0.0360 $0.0330 $0.0359 22 512 561
Jun 13, 2026 $0.0330 $0.0360 $0.0330 $0.0346 20 451 611
Jun 12, 2026 $0.0340 $0.0350 $0.0330 $0.0337 27 686 607
Jun 11, 2026 $0.0340 $0.0360 $0.0330 $0.0342 21 825 971
Jun 10, 2026 $0.0340 $0.0340 $0.0336 $0.0336 22 942 638
Jun 09, 2026 $0.0350 $0.0360 $0.0330 $0.0352 19 616 919
Jun 08, 2026 $0.0340 $0.0360 $0.0330 $0.0334 19 334 900
Jun 07, 2026 $0.0340 $0.0350 $0.0338 $0.0350 19 770 771
Jun 06, 2026 $0.0330 $0.0330 $0.0290 $0.0319 19 495 644
Jun 05, 2026 $0.0350 $0.0360 $0.0300 $0.0327 44 008 087
Jun 04, 2026 $0.0360 $0.0390 $0.0330 $0.0354 50 917 169
Jun 03, 2026 $0.0360 $0.0370 $0.0360 $0.0360 41 922
Jun 02, 2026 $0.0390 $0.0390 $0.0340 $0.0360 25 242 732
Jun 01, 2026 $0.0390 $0.0390 $0.0370 $0.0370 18 057 943
May 31, 2026 $0.0370 $0.0390 $0.0360 $0.0380 13 663 585
May 30, 2026 $0.0380 $0.0390 $0.0370 $0.0370 15 950 156

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use STRKUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the STRKUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the STRKUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
OSW
$24.00
17.08% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE