NYSE:STRP
Delisted
Straight Path Communications Inc Fund Price (Quote)
$183.37
+0 (+0%)
At Close: Mar 07, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $181.26 | $186.25 | Wednesday, 7th Mar 2018 STRP stock ended at $183.37. During the day the stock fluctuated 0% from a day low at $183.37 to a day high of $183.37. |
| 90 days | $178.61 | $186.45 | |
| 52 weeks | $26.89 | $235.88 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2018 | $183.37 | $183.37 | $183.37 | $183.37 | 0 |
| Mar 06, 2018 | $183.37 | $183.37 | $183.37 | $183.37 | 0 |
| Mar 05, 2018 | $183.37 | $183.37 | $183.37 | $183.37 | 0 |
| Mar 02, 2018 | $183.37 | $183.37 | $183.37 | $183.37 | 0 |
| Mar 01, 2018 | $183.37 | $183.37 | $183.37 | $183.37 | 0 |
| Feb 28, 2018 | $183.37 | $183.37 | $183.37 | $183.37 | 0 |
| Feb 27, 2018 | $186.24 | $186.25 | $182.60 | $183.37 | 1 829 087 |
| Feb 26, 2018 | $184.05 | $186.08 | $184.05 | $185.87 | 342 257 |
| Feb 23, 2018 | $182.44 | $183.48 | $181.26 | $183.43 | 248 308 |
| Feb 22, 2018 | $182.48 | $183.50 | $181.85 | $182.11 | 189 237 |
| Feb 21, 2018 | $183.29 | $183.47 | $182.53 | $182.53 | 129 460 |
| Feb 20, 2018 | $183.35 | $183.63 | $183.00 | $183.00 | 216 282 |
| Feb 16, 2018 | $183.15 | $183.50 | $183.15 | $183.35 | 92 339 |
| Feb 15, 2018 | $183.20 | $183.45 | $183.15 | $183.40 | 110 449 |
| Feb 14, 2018 | $183.00 | $183.30 | $183.00 | $183.15 | 41 499 |
| Feb 13, 2018 | $182.82 | $183.15 | $182.80 | $183.13 | 83 203 |
| Feb 12, 2018 | $182.80 | $183.23 | $182.74 | $183.00 | 86 398 |
| Feb 09, 2018 | $182.75 | $183.64 | $182.67 | $182.67 | 181 078 |
| Feb 08, 2018 | $182.76 | $183.04 | $182.71 | $182.75 | 88 280 |
| Feb 07, 2018 | $182.95 | $183.01 | $182.70 | $182.72 | 78 036 |
| Feb 06, 2018 | $182.44 | $183.30 | $182.44 | $182.51 | 158 261 |
| Feb 05, 2018 | $182.50 | $183.14 | $182.50 | $182.80 | 122 072 |
| Feb 02, 2018 | $182.40 | $182.95 | $182.40 | $182.65 | 79 865 |
| Feb 01, 2018 | $182.66 | $183.40 | $182.56 | $182.76 | 57 527 |
| Jan 31, 2018 | $182.69 | $182.85 | $182.50 | $182.50 | 142 506 |
