Range Low Price High Price Comment
30 days ₪5,506.00 ₪6,107.00 Tuesday, 2nd Jul 2024 STRS.TA stock ended at ₪5,563.00. This is 1.59% less than the trading day before Monday, 1st Jul 2024. During the day the stock fluctuated 1.24% from a day low at ₪5,561.00 to a day high of ₪5,630.00.
90 days ₪5,506.00 ₪7,025.00
52 weeks ₪5,506.00 ₪9,259.00

Historical Strauss Group Ltd prices

Date Open High Low Close Volume
Jul 02, 2024 ₪5,602.00 ₪5,630.00 ₪5,561.00 ₪5,563.00 94 613
Jul 01, 2024 ₪5,599.00 ₪5,677.00 ₪5,585.00 ₪5,653.00 281 854
Jun 28, 2024 ₪5,580.00 ₪5,580.00 ₪5,580.00 ₪5,580.00 0
Jun 27, 2024 ₪5,608.00 ₪5,639.00 ₪5,555.00 ₪5,580.00 339 685
Jun 26, 2024 ₪5,623.00 ₪5,674.00 ₪5,577.00 ₪5,620.00 91 758
Jun 25, 2024 ₪5,600.00 ₪5,749.00 ₪5,600.00 ₪5,623.00 168 584
Jun 24, 2024 ₪5,590.00 ₪5,730.00 ₪5,538.00 ₪5,630.00 252 651
Jun 21, 2024 ₪5,536.00 ₪5,536.00 ₪5,536.00 ₪5,536.00 0
Jun 20, 2024 ₪5,654.00 ₪5,683.00 ₪5,515.00 ₪5,536.00 126 590
Jun 19, 2024 ₪5,680.00 ₪5,727.00 ₪5,610.00 ₪5,654.00 71 312
Jun 18, 2024 ₪5,649.00 ₪5,785.00 ₪5,620.00 ₪5,692.00 104 793
Jun 17, 2024 ₪5,599.00 ₪5,751.00 ₪5,561.00 ₪5,618.00 341 312
Jun 14, 2024 ₪5,657.00 ₪5,657.00 ₪5,657.00 ₪5,657.00 0
Jun 13, 2024 ₪5,699.00 ₪5,732.00 ₪5,608.00 ₪5,657.00 210 354
Jun 10, 2024 ₪5,700.00 ₪5,780.00 ₪5,506.00 ₪5,670.00 305 167
Jun 07, 2024 ₪5,740.00 ₪5,740.00 ₪5,740.00 ₪5,740.00 0
Jun 06, 2024 ₪5,745.00 ₪5,829.00 ₪5,666.00 ₪5,740.00 455 732
Jun 05, 2024 ₪5,901.00 ₪5,956.00 ₪5,756.00 ₪5,802.00 134 503
Jun 04, 2024 ₪5,960.00 ₪6,000.00 ₪5,871.00 ₪5,880.00 204 962
Jun 03, 2024 ₪6,013.00 ₪6,107.00 ₪5,950.00 ₪5,950.00 150 212
May 31, 2024 ₪6,087.00 ₪6,087.00 ₪6,087.00 ₪6,087.00 0
May 30, 2024 ₪6,091.00 ₪6,151.00 ₪6,027.00 ₪6,087.00 264 684
May 29, 2024 ₪6,120.00 ₪6,156.00 ₪6,061.00 ₪6,120.00 121 765
May 28, 2024 ₪6,190.00 ₪6,260.00 ₪6,093.00 ₪6,120.00 144 875
May 27, 2024 ₪6,440.00 ₪6,600.00 ₪6,145.00 ₪6,182.00 271 390

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use STRS.TA stock historical prices to predict future price movements?
Trend Analysis: Examine the STRS.TA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the STRS.TA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Strauss Group Ltd

Strauss Group Ltd Strauss Group Ltd., together with its subsidiaries, develops, manufactures, markets, and sells various food and beverage products in Israel, North America, Brazil, Europe, and internationally. The company operates through six segments: Health & Wellness; Fun & Indulgence; Israel Coffee; International Coffee; International Dips & Spreads; and Strauss Water. The Health & Wellness segment provides yogurts, dairy desserts, dairy-free tahini desserts,... STRS.TA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT