EAT is up +49.38%% since April’24 pick View All Top Buy Picks
$0.0425
+0.0014 (+3.41%)
At Close: Jun 25, 2024

Range Low Price High Price Comment
30 days $0.0400 $0.0599 Tuesday, 25th Jun 2024 STRXUSD stock ended at $0.0425. This is 3.41% more than the trading day before Monday, 24th Jun 2024. During the day the stock fluctuated 7.61% from a day low at $0.0400 to a day high of $0.0431.
90 days $0.0400 $0.115
52 weeks $0.0196 $0.115

Historical StrikeX USD prices

Date Open High Low Close Volume
Jun 25, 2024 $0.0407 $0.0431 $0.0400 $0.0425 1 055 275
Jun 24, 2024 $0.0424 $0.0428 $0.0404 $0.0411 937 374
Jun 23, 2024 $0.0417 $0.0427 $0.0401 $0.0427 713 696
Jun 22, 2024 $0.0418 $0.0432 $0.0412 $0.0417 677 516
Jun 21, 2024 $0.0418 $0.0423 $0.0406 $0.0415 749 837
Jun 20, 2024 $0.0430 $0.0436 $0.0416 $0.0420 716 642
Jun 19, 2024 $0.0419 $0.0436 $0.0412 $0.0416 872 000
Jun 18, 2024 $0.0445 $0.0446 $0.0410 $0.0415 1 345 486
Jun 17, 2024 $0.0470 $0.0473 $0.0424 $0.0447 2 944 394
Jun 16, 2024 $0.0455 $0.0462 $0.0446 $0.0453 1 641 843
Jun 15, 2024 $0.0453 $0.0458 $0.0438 $0.0448 3 093 571
Jun 14, 2024 $0.0438 $0.0459 $0.0430 $0.0443 1 408 432
Jun 13, 2024 $0.0492 $0.0506 $0.0426 $0.0428 1 409 874
Jun 12, 2024 $0.0491 $0.0520 $0.0483 $0.0484 1 182 877
Jun 11, 2024 $0.0464 $0.0510 $0.0463 $0.0493 903 833
Jun 10, 2024 $0.0538 $0.0538 $0.0481 $0.0487 746 137
Jun 09, 2024 $0.0544 $0.0551 $0.0538 $0.0540 760 695
Jun 08, 2024 $0.0533 $0.0555 $0.0533 $0.0548 736 676
Jun 07, 2024 $0.0552 $0.0588 $0.0528 $0.0535 572 313
Jun 06, 2024 $0.0579 $0.0599 $0.0546 $0.0551 727 265
Jun 05, 2024 $0.0537 $0.0583 $0.0530 $0.0576 673 380
Jun 04, 2024 $0.0493 $0.0530 $0.0493 $0.0517 713 215
Jun 03, 2024 $0.0490 $0.0521 $0.0485 $0.0497 672 187
Jun 02, 2024 $0.0489 $0.0501 $0.0488 $0.0490 600 789
Jun 01, 2024 $0.0500 $0.0515 $0.0485 $0.0494 674 784

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use STRXUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the STRXUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the STRXUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!