14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $7.23 $11.76 Friday, 17th May 2024 STTK stock ended at $7.92. This is 0.96% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 12.86% from a day low at $7.23 to a day high of $8.16.
90 days $7.23 $11.76
52 weeks $1.33 $11.76

Historical Shattuck Labs, Inc. prices

Date Open High Low Close Volume
Nov 23, 2020 $32.89 $35.38 $31.01 $35.00 121 666
Nov 20, 2020 $30.79 $33.10 $29.72 $32.58 172 979
Nov 19, 2020 $30.42 $31.90 $29.68 $30.16 156 727
Nov 18, 2020 $32.31 $34.00 $30.15 $30.15 176 908
Nov 17, 2020 $31.92 $34.43 $30.74 $32.26 193 746
Nov 16, 2020 $30.00 $33.50 $29.46 $31.81 222 395
Nov 13, 2020 $28.39 $30.45 $27.21 $29.59 173 419
Nov 12, 2020 $26.00 $28.92 $25.38 $28.74 113 924
Nov 11, 2020 $23.13 $27.99 $23.13 $26.10 158 779
Nov 10, 2020 $23.25 $24.77 $22.38 $23.06 109 110
Nov 09, 2020 $26.89 $27.75 $21.80 $23.46 298 661
Nov 06, 2020 $27.74 $28.20 $25.96 $26.81 109 790
Nov 05, 2020 $28.62 $29.47 $27.91 $27.96 116 554
Nov 04, 2020 $28.00 $29.61 $28.00 $28.44 194 556
Nov 03, 2020 $26.86 $28.58 $26.86 $27.98 479 879
Nov 02, 2020 $25.92 $27.25 $24.77 $26.87 290 058
Oct 30, 2020 $24.11 $25.89 $23.97 $25.85 273 149
Oct 29, 2020 $25.39 $25.48 $24.40 $24.85 190 046
Oct 28, 2020 $23.78 $25.57 $23.78 $25.19 145 460
Oct 27, 2020 $23.69 $25.72 $23.45 $24.95 185 610
Oct 26, 2020 $21.58 $23.98 $21.22 $23.78 147 069
Oct 23, 2020 $21.68 $22.29 $21.17 $21.76 77 604
Oct 22, 2020 $21.79 $21.95 $21.40 $21.76 105 646
Oct 21, 2020 $21.05 $22.17 $21.05 $22.05 117 236
Oct 20, 2020 $20.49 $21.16 $20.32 $21.05 157 298

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use STTK stock historical prices to predict future price movements?
Trend Analysis: Examine the STTK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the STTK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Shattuck Labs, Inc.

Shattuck Labs. Shattuck Labs, Inc., a clinical-stage biotechnology company, develops therapeutics for the treatment of cancer and autoimmune disease in the United States. The company's lead product candidate is SL-172154, which is in Phase 1 clinical trial for the treatment of ovarian, fallopian tube, and peritoneal cancers. It also develops SL-279252 that is in Phase 1 clinical trial in patients with advanced solid tumors and lymphoma. The company was incorpor... STTK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT