NASDAQ:STTK
Shattuck Labs, Inc. Stock Price (Quote)
$11.18
+0.400 (+3.71%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 STTK stock ended at $11.18. This is 3.71% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 6.19% from a day low at $10.83 to a day high of $11.50. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2024 | $10.83 | $11.50 | $10.83 | $11.18 | 304 198 |
| May 03, 2024 | $11.34 | $11.61 | $10.75 | $10.78 | 253 508 |
| May 02, 2024 | $11.06 | $11.49 | $10.71 | $11.10 | 249 995 |
| May 01, 2024 | $10.46 | $11.26 | $10.24 | $10.86 | 201 451 |
| Apr 30, 2024 | $10.79 | $11.28 | $10.45 | $10.48 | 196 514 |
| Apr 29, 2024 | $10.77 | $11.58 | $10.77 | $10.97 | 646 328 |
| Apr 26, 2024 | $9.82 | $10.64 | $9.74 | $10.59 | 381 451 |
| Apr 25, 2024 | $9.63 | $9.89 | $9.47 | $9.78 | 112 149 |
| Apr 24, 2024 | $9.41 | $10.08 | $9.41 | $9.90 | 234 436 |
| Apr 23, 2024 | $9.30 | $9.78 | $9.22 | $9.49 | 317 137 |
| Apr 22, 2024 | $9.65 | $9.80 | $9.23 | $9.30 | 305 857 |
| Apr 19, 2024 | $9.97 | $10.28 | $9.50 | $9.58 | 417 167 |
| Apr 18, 2024 | $10.00 | $10.31 | $9.80 | $10.13 | 430 413 |
| Apr 17, 2024 | $9.13 | $10.10 | $9.13 | $10.02 | 553 247 |
| Apr 16, 2024 | $8.97 | $9.16 | $8.80 | $8.98 | 242 016 |
| Apr 15, 2024 | $9.41 | $9.42 | $8.99 | $9.09 | 107 500 |
| Apr 12, 2024 | $9.67 | $9.94 | $9.18 | $9.34 | 158 039 |
| Apr 11, 2024 | $9.82 | $10.25 | $9.44 | $9.61 | 252 248 |
| Apr 10, 2024 | $8.90 | $9.77 | $8.89 | $9.76 | 619 873 |
| Apr 09, 2024 | $8.86 | $9.19 | $8.71 | $9.00 | 202 026 |
| Apr 08, 2024 | $9.29 | $9.34 | $8.79 | $8.79 | 112 653 |
| Apr 05, 2024 | $9.11 | $9.50 | $9.10 | $9.31 | 91 998 |
| Apr 04, 2024 | $9.00 | $9.87 | $9.00 | $9.28 | 280 411 |
| Apr 03, 2024 | $8.57 | $8.94 | $8.57 | $8.78 | 168 134 |
| Apr 02, 2024 | $8.85 | $9.35 | $8.61 | $8.71 | 198 571 |
