NYSE:STV
Delisted
China Digital TV Holding Co Ltd Fund Price (Quote)
$1.75
+0 (+0%)
At Close: Jan 16, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.75 | $1.75 | Tuesday, 16th Jan 2018 STV stock ended at $1.75. During the day the stock fluctuated 0% from a day low at $1.75 to a day high of $1.75. |
| 90 days | $1.75 | $1.75 | |
| 52 weeks | $1.22 | $1.83 |
| Date | Open | High | Low | Close | Volume |
| Jan 16, 2018 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| Jan 15, 2018 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| Jan 12, 2018 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| Jan 11, 2018 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| Jan 10, 2018 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| Jan 09, 2018 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| Jan 08, 2018 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| Jan 05, 2018 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| Jan 04, 2018 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| Jan 03, 2018 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| Jun 14, 2017 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| Jun 13, 2017 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| Jun 12, 2017 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| Jun 09, 2017 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| Jun 08, 2017 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| Jun 07, 2017 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| Jun 06, 2017 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| Jun 05, 2017 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| Jun 02, 2017 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| Jun 01, 2017 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| May 31, 2017 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| May 30, 2017 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| May 26, 2017 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| May 25, 2017 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| May 24, 2017 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
