Range Low Price High Price Comment
30 days $0.195 $0.247 Friday, 24th May 2024 STX.AX stock ended at $0.215. This is 2.27% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 3.77% from a day low at $0.212 to a day high of $0.220.
90 days $0.195 $0.262
52 weeks $0.195 $0.510

Historical Strike Energy Limited prices

Date Open High Low Close Volume
May 24, 2024 $0.215 $0.220 $0.212 $0.215 5 655 571
May 23, 2024 $0.210 $0.220 $0.205 $0.220 4 639 517
May 22, 2024 $0.210 $0.215 $0.210 $0.215 12 294 281
May 21, 2024 $0.210 $0.215 $0.205 $0.210 8 720 055
May 20, 2024 $0.215 $0.215 $0.207 $0.210 9 401 575
May 17, 2024 $0.225 $0.225 $0.210 $0.215 20 496 078
May 16, 2024 $0.245 $0.245 $0.225 $0.225 10 324 064
May 15, 2024 $0.245 $0.247 $0.240 $0.245 7 583 502
May 14, 2024 $0.240 $0.245 $0.235 $0.245 4 765 710
May 13, 2024 $0.240 $0.242 $0.230 $0.235 8 657 946
May 10, 2024 $0.235 $0.242 $0.230 $0.240 10 012 888
May 09, 2024 $0.220 $0.240 $0.220 $0.235 14 398 088
May 08, 2024 $0.220 $0.225 $0.215 $0.220 6 259 210
May 07, 2024 $0.215 $0.225 $0.215 $0.225 3 301 558
May 06, 2024 $0.220 $0.225 $0.215 $0.215 5 431 055
May 03, 2024 $0.230 $0.232 $0.220 $0.220 5 531 983
May 02, 2024 $0.230 $0.232 $0.227 $0.230 3 206 699
May 01, 2024 $0.215 $0.232 $0.215 $0.230 7 568 728
Apr 30, 2024 $0.220 $0.225 $0.215 $0.220 4 892 139
Apr 29, 2024 $0.205 $0.220 $0.200 $0.220 8 924 983
Apr 26, 2024 $0.200 $0.202 $0.195 $0.200 7 464 298
Apr 24, 2024 $0.210 $0.212 $0.197 $0.200 11 130 737
Apr 23, 2024 $0.215 $0.217 $0.210 $0.210 6 158 572
Apr 22, 2024 $0.215 $0.220 $0.210 $0.215 5 721 596
Apr 19, 2024 $0.215 $0.220 $0.215 $0.215 4 044 097

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use STX.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the STX.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the STX.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Strike Energy Limited

Strike Energy Limited Strike Energy Limited explores for and develops oil and gas resources in Australia. The company primarily focuses on the West Erregulla project located in the Perth Basin. Strike Energy Limited was incorporated in 1997 and is headquartered in West Perth, Australia.... STX.AX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT