FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
£1.75
+0.400 (+29.63%)
At Close: May 01, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £1.06 £2.03 Wednesday, 1st May 2024 STX.L stock ended at £1.75. This is 29.63% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 33.33% from a day low at £1.35 to a day high of £1.80.
90 days £1.06 £6.40
52 weeks £1.06 £12.85

Historical Seagate Technology PLC prices

Date Open High Low Close Volume
May 20, 2016 £177.50 £177.50 £177.50 £177.50 22 000
May 19, 2016 £177.50 £177.50 £177.50 £177.50 93
May 18, 2016 £177.50 £177.50 £177.50 £177.50 0
May 17, 2016 £177.50 £177.50 £177.50 £177.50 0
May 16, 2016 £177.50 £177.50 £177.50 £177.50 0
May 13, 2016 £177.50 £177.50 £177.50 £177.50 0
May 12, 2016 £177.50 £177.50 £177.50 £177.50 275
May 11, 2016 £177.50 £177.50 £177.50 £177.50 0
May 10, 2016 £177.50 £177.50 £177.50 £177.50 0
May 09, 2016 £177.50 £177.50 £177.50 £177.50 0
May 06, 2016 £177.50 £177.50 £177.50 £177.50 22 583
May 05, 2016 £177.50 £177.50 £177.50 £177.50 10 839
May 04, 2016 £177.50 £177.50 £177.50 £177.50 0
May 03, 2016 £177.50 £177.50 £177.50 £177.50 2 222
Apr 29, 2016 £177.50 £177.50 £177.50 £177.50 95 023
Apr 28, 2016 £177.50 £177.50 £177.50 £177.50 428 453
Apr 27, 2016 £177.50 £177.50 £177.50 £177.50 280
Apr 26, 2016 £177.50 £177.50 £177.50 £177.50 3 000
Apr 25, 2016 £177.50 £177.50 £175.00 £177.50 500
Apr 22, 2016 £177.50 £177.50 £177.50 £177.50 0
Apr 21, 2016 £177.50 £177.50 £177.50 £177.50 3 497
Apr 20, 2016 £177.50 £177.50 £177.50 £177.50 2 000
Apr 19, 2016 £177.50 £177.50 £177.50 £177.50 2 500
Apr 18, 2016 £177.50 £177.50 £177.50 £177.50 0
Apr 15, 2016 £177.50 £177.50 £177.50 £177.50 4 972
Click to get the best stock tips daily for free!

About Seagate Technology PLC

Seagate Technology PLC Shield Therapeutics plc, a specialty pharmaceutical company, engages in the development and commercialization of clinical stage pharmaceuticals to treat unmet medical needs. The company's lead product is Accrufer/Feraccru, a non-salt based oral therapy for the treatment of iron deficiency with or without anemia in adults. It also develops PT20, a novel iron-based phosphate binder that has completed its Phase II pivotal study for the treatment of ... STX.L Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT