EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Strive 1000 Dividend Growth Etf ETF Price (Quote)

$31.41
-0.0341 (-0.108%)
At Close: Jun 28, 2024

Range Low Price High Price Comment
30 days $30.28 $31.92 Friday, 28th Jun 2024 STXD stock ended at $31.41. This is 0.108% less than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 0.735% from a day low at $31.27 to a day high of $31.50.
90 days $29.29 $31.92
52 weeks $25.31 $31.92

Historical Strive 1000 Dividend Growth Etf prices

Date Open High Low Close Volume
Jun 28, 2024 $31.50 $31.50 $31.27 $31.41 2 531
Jun 27, 2024 $31.43 $31.44 $31.33 $31.44 3 607
Jun 26, 2024 $31.45 $31.62 $31.45 $31.57 3 419
Jun 25, 2024 $31.69 $31.70 $31.48 $31.60 8 699
Jun 24, 2024 $31.85 $31.92 $31.73 $31.77 4 512
Jun 21, 2024 $31.74 $31.74 $31.72 $31.74 613
Jun 20, 2024 $31.77 $31.77 $31.73 $31.75 7 052
Jun 18, 2024 $31.89 $31.89 $31.81 $31.88 1 974
Jun 17, 2024 $31.40 $31.75 $31.40 $31.75 2 112
Jun 14, 2024 $31.47 $31.47 $31.28 $31.40 4 225
Jun 13, 2024 $31.49 $31.59 $31.35 $31.56 6 929
Jun 12, 2024 $31.46 $31.46 $31.33 $31.33 2 465
Jun 11, 2024 $30.99 $31.13 $30.99 $31.13 2 092
Jun 10, 2024 $30.90 $30.95 $30.90 $30.94 653
Jun 07, 2024 $30.98 $31.04 $30.90 $30.90 6 623
Jun 06, 2024 $30.89 $30.94 $30.88 $30.94 2 346
Jun 05, 2024 $30.82 $30.94 $30.66 $30.94 10 006
Jun 04, 2024 $30.57 $30.70 $30.56 $30.70 1 958
Jun 03, 2024 $30.68 $30.68 $30.44 $30.59 6 440
May 31, 2024 $30.30 $30.68 $30.28 $30.68 4 057
May 30, 2024 $30.39 $30.40 $30.34 $30.34 9 509
May 29, 2024 $30.41 $30.44 $30.35 $30.35 6 295
May 28, 2024 $30.68 $30.69 $30.64 $30.66 5 803
May 24, 2024 $30.90 $30.91 $30.88 $30.88 5 204
May 23, 2024 $31.30 $31.30 $30.83 $30.86 4 771

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use STXD stock historical prices to predict future price movements?
Trend Analysis: Examine the STXD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the STXD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!