14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $2.05 $2.71 Friday, 17th May 2024 STXS stock ended at $2.10. This is 0.478% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.44% from a day low at $2.08 to a day high of $2.11.
90 days $2.05 $3.29
52 weeks $1.33 $3.29

Historical Stereotaxis prices

Date Open High Low Close Volume
Feb 19, 2016 $0.90 $0.98 $0.89 $0.93 70 600
Feb 18, 2016 $0.90 $0.90 $0.87 $0.89 25 700
Feb 17, 2016 $0.81 $0.90 $0.81 $0.90 49 100
Feb 16, 2016 $0.88 $0.89 $0.81 $0.85 80 100
Feb 12, 2016 $0.81 $0.86 $0.81 $0.85 56 400
Feb 11, 2016 $0.780 $0.82 $0.740 $0.81 23 500
Feb 10, 2016 $0.82 $0.84 $0.760 $0.80 30 800
Feb 09, 2016 $0.81 $0.85 $0.710 $0.780 92 700
Feb 08, 2016 $0.82 $0.82 $0.750 $0.780 67 500
Feb 05, 2016 $0.780 $0.82 $0.770 $0.82 31 100
Feb 04, 2016 $0.700 $0.85 $0.700 $0.790 32 200
Feb 03, 2016 $0.80 $0.86 $0.740 $0.780 56 200
Feb 02, 2016 $0.790 $0.90 $0.750 $0.81 93 800
Feb 01, 2016 $0.680 $0.83 $0.680 $0.81 174 800
Jan 29, 2016 $0.700 $0.750 $0.680 $0.680 83 400
Jan 28, 2016 $0.710 $0.770 $0.680 $0.680 30 600
Jan 27, 2016 $0.700 $0.700 $0.660 $0.700 22 800
Jan 26, 2016 $0.770 $0.780 $0.660 $0.660 57 000
Jan 25, 2016 $0.730 $0.730 $0.640 $0.710 58 600
Jan 22, 2016 $0.670 $0.730 $0.660 $0.730 79 500
Jan 21, 2016 $0.600 $0.690 $0.600 $0.640 35 100
Jan 20, 2016 $0.600 $0.600 $0.540 $0.590 107 500
Jan 19, 2016 $0.660 $0.660 $0.580 $0.600 67 200
Jan 15, 2016 $0.690 $0.690 $0.660 $0.660 27 500
Jan 14, 2016 $0.700 $0.700 $0.670 $0.700 74 200

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use STXS stock historical prices to predict future price movements?
Trend Analysis: Examine the STXS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the STXS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Stereotaxis

Stereotaxis Stereotaxis, Inc. designs, manufactures, and markets robotic systems, instruments, and information systems for the interventional laboratory in the United States and internationally. Its robotic magnetic navigation (RMN) systems include the Genesis RMN and Niobe systems, which enable physicians to complete complex interventional procedures by providing image-guided delivery of catheters and guidewires through the blood vessels and chambers of the... STXS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT