NASDAQ:STXS
Stereotaxis Stock Price (Quote)
$2.16
-0.0900 (-4.00%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 STXS stock ended at $2.16. This is 4.00% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 6.02% from a day low at $2.16 to a day high of $2.29. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| May 08, 2024 | $2.26 | $2.29 | $2.16 | $2.16 | 299 528 |
| May 07, 2024 | $2.28 | $2.40 | $2.25 | $2.25 | 219 115 |
| May 06, 2024 | $2.34 | $2.37 | $2.25 | $2.25 | 384 231 |
| May 03, 2024 | $2.35 | $2.48 | $2.30 | $2.34 | 251 057 |
| May 02, 2024 | $2.41 | $2.41 | $2.30 | $2.32 | 166 491 |
| May 01, 2024 | $2.33 | $2.42 | $2.32 | $2.37 | 186 611 |
| Apr 30, 2024 | $2.31 | $2.38 | $2.27 | $2.35 | 177 888 |
| Apr 29, 2024 | $2.29 | $2.30 | $2.25 | $2.30 | 325 969 |
| Apr 26, 2024 | $2.36 | $2.39 | $2.27 | $2.30 | 236 314 |
| Apr 25, 2024 | $2.39 | $2.39 | $2.27 | $2.35 | 481 919 |
| Apr 24, 2024 | $2.61 | $2.61 | $2.38 | $2.38 | 238 104 |
| Apr 23, 2024 | $2.53 | $2.67 | $2.53 | $2.56 | 235 404 |
| Apr 22, 2024 | $2.49 | $2.55 | $2.43 | $2.50 | 176 493 |
| Apr 19, 2024 | $2.46 | $2.54 | $2.45 | $2.49 | 143 457 |
| Apr 18, 2024 | $2.58 | $2.60 | $2.45 | $2.45 | 237 288 |
| Apr 17, 2024 | $2.65 | $2.71 | $2.58 | $2.58 | 228 117 |
| Apr 16, 2024 | $2.63 | $2.72 | $2.58 | $2.64 | 251 620 |
| Apr 15, 2024 | $2.73 | $2.76 | $2.65 | $2.70 | 187 798 |
| Apr 12, 2024 | $2.90 | $2.95 | $2.58 | $2.71 | 405 097 |
| Apr 11, 2024 | $2.86 | $2.97 | $2.82 | $2.91 | 248 576 |
| Apr 10, 2024 | $2.95 | $2.98 | $2.79 | $2.91 | 343 336 |
| Apr 09, 2024 | $3.04 | $3.07 | $2.85 | $2.97 | 325 639 |
| Apr 08, 2024 | $3.20 | $3.22 | $3.00 | $3.04 | 295 839 |
| Apr 05, 2024 | $3.09 | $3.29 | $3.06 | $3.20 | 461 829 |
| Apr 04, 2024 | $3.00 | $3.21 | $2.91 | $3.09 | 816 263 |
