14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 204.55€ 239.00€ Friday, 17th May 2024 SU.PA stock ended at 229.15€. This is 1.59% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.11% from a day low at 227.55€ to a day high of 232.35€.
90 days 199.18€ 239.00€
52 weeks 134.38€ 239.00€

Historical Schneider Electric S.E. prices

Date Open High Low Close Volume
Sep 07, 2023 157.24€ 157.92€ 156.26€ 156.98€ 641 673
Sep 06, 2023 155.32€ 158.52€ 155.02€ 157.74€ 567 674
Sep 05, 2023 156.00€ 157.48€ 155.16€ 156.72€ 558 714
Sep 04, 2023 158.50€ 159.34€ 156.90€ 157.26€ 343 447
Sep 01, 2023 158.68€ 159.38€ 157.38€ 157.44€ 618 356
Aug 31, 2023 160.66€ 160.66€ 158.58€ 158.58€ 1 590 174
Aug 30, 2023 161.26€ 161.46€ 158.82€ 159.86€ 453 904
Aug 29, 2023 158.32€ 160.44€ 158.32€ 160.44€ 822 383
Aug 28, 2023 158.58€ 159.52€ 157.34€ 158.86€ 573 365
Aug 25, 2023 154.84€ 157.96€ 154.84€ 156.52€ 617 461
Aug 24, 2023 159.14€ 160.62€ 155.78€ 155.90€ 915 540
Aug 23, 2023 156.22€ 157.48€ 155.96€ 157.08€ 562 800
Aug 22, 2023 156.10€ 157.04€ 155.30€ 155.98€ 561 623
Aug 21, 2023 153.50€ 156.00€ 153.50€ 154.86€ 614 614
Aug 18, 2023 153.98€ 155.16€ 152.74€ 154.32€ 678 462
Aug 17, 2023 157.20€ 157.90€ 154.48€ 154.64€ 743 734
Aug 16, 2023 157.78€ 160.26€ 157.38€ 158.36€ 557 082
Aug 15, 2023 160.30€ 160.86€ 157.38€ 158.34€ 477 141
Aug 14, 2023 159.16€ 160.54€ 158.82€ 160.04€ 459 836
Aug 11, 2023 159.96€ 160.72€ 158.64€ 159.34€ 566 192
Aug 10, 2023 161.00€ 163.00€ 156.98€ 160.52€ 969 135
Aug 09, 2023 161.36€ 162.68€ 160.38€ 160.68€ 557 861
Aug 08, 2023 160.08€ 161.64€ 158.12€ 158.98€ 759 430
Aug 07, 2023 160.72€ 161.28€ 159.08€ 160.88€ 464 723
Aug 04, 2023 160.16€ 161.48€ 158.80€ 160.96€ 650 965

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SU.PA stock historical prices to predict future price movements?
Trend Analysis: Examine the SU.PA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SU.PA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Schneider Electric S.E.

Schneider Electric S.E. provides energy and automation digital solutions worldwide. It operates through two segments, Energy Management and Industrial Automation. The company offers busway and cable support products, circuit breakers and switches, contactors and protection relays, electrical protection and control products, energy management software solutions, transfer switches, surge protection and power conditioning products, power monitoring ... SU.PA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT