14-day Premium Trial Subscription Try For FreeTry Free
216.30€
+2.80 (+1.31%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 141.16€ 183.01€ Friday, 3rd May 2024 SU.PA stock ended at 216.30€. This is 1.31% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.75% from a day low at 213.80€ to a day high of 217.55€.
90 days 141.16€ 227.30€
52 weeks 84.73€ 227.30€

Historical Schneider Electric S.E. prices

Date Open High Low Close Volume
May 03, 2024 214.60€ 217.55€ 213.80€ 216.30€ 484 989
May 02, 2024 214.55€ 215.30€ 212.50€ 213.50€ 677 273
Apr 30, 2024 216.90€ 217.75€ 214.35€ 215.10€ 762 591
Apr 29, 2024 218.00€ 218.85€ 215.65€ 216.05€ 556 825
Apr 26, 2024 213.75€ 218.10€ 212.85€ 217.35€ 845 995
Apr 25, 2024 215.00€ 215.10€ 208.50€ 211.40€ 744 725
Apr 24, 2024 209.60€ 215.50€ 208.30€ 212.65€ 1 110 405
Apr 23, 2024 205.40€ 209.55€ 205.35€ 209.15€ 605 044
Apr 22, 2024 209.70€ 210.55€ 204.55€ 204.60€ 1 058 673
Apr 19, 2024 206.35€ 212.30€ 206.30€ 208.40€ 1 339 427
Apr 18, 2024 214.40€ 216.80€ 213.60€ 215.35€ 1 181 071
Apr 17, 2024 207.90€ 213.05€ 207.90€ 209.50€ 619 581
Apr 16, 2024 207.70€ 209.30€ 206.40€ 208.70€ 671 828
Apr 15, 2024 210.65€ 215.55€ 210.60€ 212.10€ 650 753
Apr 12, 2024 211.00€ 212.35€ 208.10€ 209.40€ 666 947
Apr 11, 2024 208.90€ 210.80€ 206.65€ 209.00€ 671 326
Apr 10, 2024 208.70€ 209.85€ 204.70€ 208.85€ 714 386
Apr 09, 2024 209.40€ 209.40€ 205.60€ 206.65€ 534 134
Apr 08, 2024 208.00€ 211.50€ 207.60€ 209.75€ 714 305
Apr 05, 2024 204.00€ 207.65€ 204.00€ 207.65€ 888 956
Apr 04, 2024 206.95€ 208.15€ 205.30€ 208.05€ 621 446
Apr 03, 2024 204.55€ 206.80€ 204.20€ 206.20€ 847 966
Apr 02, 2024 207.95€ 209.60€ 203.80€ 204.35€ 1 296 854
Mar 28, 2024 209.55€ 211.25€ 208.40€ 209.65€ 810 844
Mar 27, 2024 214.50€ 216.15€ 205.60€ 209.30€ 1 523 287
Click to get the best stock tips daily for free!

About Schneider Electric S.E.

Schneider Electric S.E. provides energy and automation digital solutions worldwide. It operates through two segments, Energy Management and Industrial Automation. The company offers busway and cable support products, circuit breakers and switches, contactors and protection relays, electrical protection and control products, energy management software solutions, transfer switches, surge protection and power conditioning products, power monitoring ... SU.PA Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT