FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Sui USD Cryptocurrency Price (Quote)

$1.03
+0.0025 (+0.241%)
At Close: Jun 01, 2024

Range Low Price High Price Comment
30 days $0.89 $1.17 Saturday, 1st Jun 2024 SUIUSD stock ended at $1.03. This is 0.241% more than the trading day before Friday, 31st May 2024. During the day the stock fluctuated 2.18% from a day low at $1.01 to a day high of $1.03.
90 days $0.89 $2.18
52 weeks $0.0033 $2.18

Historical Sui USD prices

Date Open High Low Close Volume
Feb 22, 2024 $1.72 $1.72 $1.62 $1.69 516 377 724
Feb 21, 2024 $1.77 $1.78 $1.62 $1.74 98 864 483
Feb 20, 2024 $1.80 $1.83 $1.74 $1.77 386 844 192
Feb 19, 2024 $1.77 $1.81 $1.73 $1.78 68 290 658
Feb 18, 2024 $1.81 $1.81 $1.70 $1.77 260 827 792
Feb 17, 2024 $1.86 $1.88 $1.74 $1.80 74 681 552
Feb 16, 2024 $1.91 $1.95 $1.82 $1.86 311 129 952
Feb 15, 2024 $1.86 $1.97 $1.81 $1.91 101 592 872
Feb 14, 2024 $1.76 $1.88 $1.73 $1.86 462 489 344
Feb 13, 2024 $1.69 $1.83 $1.69 $1.76 121 759 316
Feb 12, 2024 $1.73 $1.80 $1.68 $1.69 481 296 832
Feb 11, 2024 $1.76 $1.81 $1.70 $1.73 294 631 535
Feb 10, 2024 $1.53 $1.81 $1.52 $1.76 373 490 703
Feb 09, 2024 $1.54 $1.59 $1.50 $1.53 608 444 044
Feb 08, 2024 $1.52 $1.56 $1.49 $1.54 315 308 096
Feb 07, 2024 $1.58 $1.62 $1.51 $1.53 74 802 370
Feb 06, 2024 $1.46 $1.66 $1.43 $1.58 403 728 576
Feb 05, 2024 $1.44 $1.54 $1.42 $1.50 77 742 313
Feb 02, 2024 $1.52 $1.57 $1.43 $1.53 362 310 496
Feb 01, 2024 $1.54 $1.64 $1.48 $1.54 165 618 906
Jan 31, 2024 $1.54 $1.63 $1.49 $1.55 521 956 095
Jan 30, 2024 $1.33 $1.59 $1.33 $1.55 165 744 009
Jan 29, 2024 $1.39 $1.49 $1.31 $1.33 687 281 728
Jan 26, 2024 $1.29 $1.29 $1.16 $1.19 103 694 693
Jan 25, 2024 $1.19 $1.32 $1.14 $1.29 406 231 392

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SUIUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the SUIUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SUIUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!