CRYPTO:SUIUSD

Sui Usd Cryptocurrency Price (Quote)

etoro logo Buy SUIUSD
*Your capital is at risk
$0.725
-0.0122 (-1.66%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $0.652 $0.83 Monday, 13th Jul 2026 SUIUSD stock ended at $0.725. This is 1.66% less than the trading day before Sunday, 12th Jul 2026. During the day the stock fluctuated 5.16% from a day low at $0.708 to a day high of $0.744.
90 days $0.652 $1.41
52 weeks $0.652 $4.44

Historical Sui USD prices

Date Open High Low Close Volume
Jul 13, 2026 $0.736 $0.744 $0.708 $0.725 145 521 969
Jul 12, 2026 $0.729 $0.747 $0.723 $0.737 156 936 288
Jul 11, 2026 $0.729 $0.729 $0.723 $0.723 177 269 520
Jul 10, 2026 $0.738 $0.738 $0.733 $0.734 200 046 784
Jul 09, 2026 $0.717 $0.717 $0.712 $0.714 165 936 016
Jul 08, 2026 $0.728 $0.733 $0.697 $0.710 230 468 576
Jul 07, 2026 $0.749 $0.753 $0.722 $0.732 217 986 912
Jul 06, 2026 $0.756 $0.761 $0.722 $0.751 301 991 168
Jul 05, 2026 $0.756 $0.756 $0.750 $0.755 230 061 712
Jul 04, 2026 $0.761 $0.761 $0.750 $0.752 241 679 872
Jul 03, 2026 $0.770 $0.772 $0.765 $0.765 309 298 400
Jul 02, 2026 $0.734 $0.734 $0.729 $0.729 299 070 880
Jul 01, 2026 $0.690 $0.726 $0.684 $0.715 316 069 440
Jun 30, 2026 $0.702 $0.702 $0.678 $0.690 252 565 264
Jun 29, 2026 $0.681 $0.706 $0.674 $0.693 285 051 520
Jun 28, 2026 $0.681 $0.683 $0.672 $0.682 196 610 080
Jun 27, 2026 $0.684 $0.687 $0.684 $0.684 275 045 888
Jun 26, 2026 $0.697 $0.700 $0.694 $0.698 375 351 648
Jun 25, 2026 $0.682 $0.685 $0.679 $0.679 397 798 048
Jun 24, 2026 $0.704 $0.710 $0.652 $0.678 397 136 640
Jun 23, 2026 $0.719 $0.729 $0.672 $0.707 407 251 456
Jun 22, 2026 $0.693 $0.743 $0.693 $0.721 387 085 888
Jun 21, 2026 $0.693 $0.705 $0.693 $0.705 253 606 448
Jun 20, 2026 $0.713 $0.713 $0.710 $0.711 277 013 984
Jun 19, 2026 $0.717 $0.719 $0.712 $0.713 291 350 784

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SUIUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the SUIUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SUIUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE