CRYPTO:SUIUSD

Sui Usd Cryptocurrency Price (Quote)

etoro logo Buy SUIUSD
*Your capital is at risk
$0.82
-0.0573 (-6.56%)
At Close: Jun 02, 2026

Range Low Price High Price Comment
30 days $0.791 $1.41 Tuesday, 2nd Jun 2026 SUIUSD stock ended at $0.82. This is 6.56% less than the trading day before Monday, 1st Jun 2026. During the day the stock fluctuated 11.22% from a day low at $0.791 to a day high of $0.88.
90 days $0.791 $1.41
52 weeks $0.791 $4.44

Historical Sui USD prices

Date Open High Low Close Volume
Jun 02, 2026 $0.88 $0.88 $0.791 $0.82 1 152 329
Jun 01, 2026 $0.88 $0.88 $0.87 $0.87 546 659 329
May 31, 2026 $0.91 $0.92 $0.85 $0.89 441 504 163
May 30, 2026 $0.90 $0.92 $0.89 $0.91 347 571 947
May 29, 2026 $0.93 $0.94 $0.89 $0.90 580 802 006
May 28, 2026 $0.96 $0.96 $0.90 $0.93 694 005 394
May 27, 2026 $1.00 $1.01 $0.95 $0.96 663 365 206
May 26, 2026 $1.04 $1.06 $1.00 $1.00 731 141 896
May 25, 2026 $1.03 $1.06 $1.02 $1.04 540 253 120
May 24, 2026 $1.07 $1.07 $1.01 $1.03 571 313 817
May 23, 2026 $1.05 $1.10 $0.98 $1.07 854 902 999
May 22, 2026 $1.12 $1.13 $1.04 $1.05 898 674 271
May 21, 2026 $1.08 $1.17 $1.08 $1.12 1 114 923 302
May 20, 2026 $1.05 $1.08 $1.03 $1.08 1 114 923 302
May 19, 2026 $1.06 $1.10 $1.05 $1.05 553 873 852
May 18, 2026 $1.04 $1.07 $1.02 $1.06 553 873 852
May 17, 2026 $1.06 $1.09 $1.01 $1.04 533 284 992
May 16, 2026 $1.10 $1.10 $1.04 $1.06 452 773 216
May 15, 2026 $1.19 $1.20 $1.09 $1.09 836 118 016
May 14, 2026 $1.21 $1.23 $1.19 $1.20 590 330 560
May 13, 2026 $1.24 $1.26 $1.18 $1.21 725 088 000
May 12, 2026 $1.29 $1.31 $1.22 $1.24 890 405 888
May 11, 2026 $1.29 $1.31 $1.29 $1.30 1 470 403 584
May 10, 2026 $1.07 $1.41 $1.07 $1.34 2 593 921 024
May 09, 2026 $1.02 $1.11 $1.02 $1.08 869 069 312

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SUIUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the SUIUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SUIUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
RUN
$12.83
18.86% May 06
GLBE
$31.61
5.35% May 05
SAP
$172.39
10.69% May 05
W
WCLD
$27.34
27.18% Apr 29
ADBE
$243.57
7.61% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE