$0.707
-0.0146 (-2.02%)
At Close: Jun 23, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.662 | $1.07 | Tuesday, 23rd Jun 2026 SUIUSD stock ended at $0.707. This is 2.02% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 8.38% from a day low at $0.672 to a day high of $0.729. |
| 90 days | $0.662 | $1.41 | |
| 52 weeks | $0.662 | $4.44 |
Historical Sui USD prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 23, 2026 | $0.719 | $0.729 | $0.672 | $0.707 | 407 251 456 |
| Jun 22, 2026 | $0.693 | $0.743 | $0.693 | $0.721 | 387 085 888 |
| Jun 21, 2026 | $0.693 | $0.705 | $0.693 | $0.705 | 253 606 448 |
| Jun 20, 2026 | $0.713 | $0.713 | $0.710 | $0.711 | 277 013 984 |
| Jun 19, 2026 | $0.717 | $0.719 | $0.712 | $0.713 | 291 350 784 |
| Jun 18, 2026 | $0.729 | $0.730 | $0.728 | $0.730 | 419 376 768 |
| Jun 17, 2026 | $0.796 | $0.82 | $0.757 | $0.766 | 413 148 576 |
| Jun 16, 2026 | $0.793 | $0.81 | $0.772 | $0.80 | 366 702 752 |
| Jun 15, 2026 | $0.80 | $0.83 | $0.786 | $0.791 | 172 992 |
| Jun 14, 2026 | $0.768 | $0.80 | $0.745 | $0.797 | 320 740 993 |
| Jun 13, 2026 | $0.751 | $0.777 | $0.747 | $0.764 | 310 248 150 |
| Jun 12, 2026 | $0.754 | $0.770 | $0.745 | $0.752 | 332 377 434 |
| Jun 11, 2026 | $0.726 | $0.767 | $0.726 | $0.754 | 377 503 485 |
| Jun 10, 2026 | $0.726 | $0.735 | $0.726 | $0.733 | 373 663 376 |
| Jun 09, 2026 | $0.749 | $0.756 | $0.746 | $0.755 | 416 920 783 |
| Jun 08, 2026 | $0.758 | $0.773 | $0.729 | $0.733 | 511 470 318 |
| Jun 07, 2026 | $0.718 | $0.780 | $0.716 | $0.765 | 659 357 595 |
| Jun 06, 2026 | $0.703 | $0.730 | $0.662 | $0.720 | 581 249 596 |
| Jun 05, 2026 | $0.766 | $0.777 | $0.670 | $0.728 | 1 006 838 |
| Jun 04, 2026 | $0.766 | $0.768 | $0.754 | $0.756 | 995 405 |
| Jun 03, 2026 | $0.81 | $0.84 | $0.790 | $0.81 | 605 043 |
| Jun 02, 2026 | $0.88 | $0.88 | $0.791 | $0.82 | 1 152 329 |
| Jun 01, 2026 | $0.88 | $0.88 | $0.87 | $0.87 | 546 659 329 |
| May 31, 2026 | $0.91 | $0.92 | $0.85 | $0.89 | 441 504 163 |
| May 30, 2026 | $0.90 | $0.92 | $0.89 | $0.91 | 347 571 947 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SUIUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the SUIUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SUIUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy SUIUSD