14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₹436.70 ₹505.90 Friday, 17th May 2024 SUKHJITS.BO stock ended at ₹461.35. This is 0.130% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.17% from a day low at ₹457.65 to a day high of ₹463.00.
90 days ₹419.00 ₹505.90
52 weeks ₹386.95 ₹596.80

Historical The Sukhjit Starch & Chemicals Limited prices

Date Open High Low Close Volume
Nov 10, 2023 ₹410.90 ₹411.00 ₹408.35 ₹411.00 34
Nov 09, 2023 ₹410.95 ₹418.40 ₹408.50 ₹409.80 830
Nov 08, 2023 ₹410.15 ₹413.45 ₹409.10 ₹411.90 166
Nov 07, 2023 ₹408.05 ₹412.05 ₹405.95 ₹409.05 1 085
Nov 06, 2023 ₹410.10 ₹412.10 ₹403.75 ₹406.50 2 051
Nov 03, 2023 ₹412.05 ₹414.95 ₹404.50 ₹405.55 2 288
Nov 02, 2023 ₹419.95 ₹420.00 ₹401.45 ₹408.90 1 197
Nov 01, 2023 ₹420.10 ₹440.50 ₹407.00 ₹410.05 7 580
Oct 31, 2023 ₹424.75 ₹426.30 ₹418.50 ₹421.90 1 390
Oct 30, 2023 ₹418.05 ₹431.00 ₹406.55 ₹427.25 1 165
Oct 27, 2023 ₹413.85 ₹427.00 ₹413.85 ₹426.55 1 535
Oct 26, 2023 ₹409.50 ₹416.90 ₹390.00 ₹414.65 1 827
Oct 25, 2023 ₹417.25 ₹424.95 ₹403.80 ₹405.45 3 567
Oct 23, 2023 ₹427.45 ₹445.00 ₹416.20 ₹421.50 6 258
Oct 20, 2023 ₹423.00 ₹427.20 ₹419.00 ₹419.20 898
Oct 19, 2023 ₹415.65 ₹435.70 ₹412.00 ₹424.20 1 613
Oct 18, 2023 ₹417.95 ₹423.50 ₹416.05 ₹420.40 828
Oct 17, 2023 ₹434.75 ₹434.75 ₹417.00 ₹417.90 3 454
Oct 16, 2023 ₹428.10 ₹428.10 ₹421.75 ₹421.90 265
Oct 13, 2023 ₹430.15 ₹431.00 ₹418.30 ₹425.45 1 383
Oct 12, 2023 ₹438.60 ₹438.60 ₹430.10 ₹433.15 1 521
Oct 11, 2023 ₹434.50 ₹440.05 ₹428.10 ₹430.00 1 480
Oct 10, 2023 ₹437.70 ₹442.10 ₹427.00 ₹428.45 952
Oct 09, 2023 ₹424.25 ₹442.30 ₹424.25 ₹431.65 3 454
Oct 06, 2023 ₹447.50 ₹451.60 ₹442.55 ₹445.35 1 274

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SUKHJITS.BO stock historical prices to predict future price movements?
Trend Analysis: Examine the SUKHJITS.BO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SUKHJITS.BO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!