XBOM:SUKHJITS
The Sukhjit Starch & Chemicals Limited Stock Price (Quote)
₹475.25
-1.30 (-0.273%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹458.80 | ₹505.90 | Friday, 3rd May 2024 SUKHJITS.BO stock ended at ₹475.25. This is 0.273% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.11% from a day low at ₹473.00 to a day high of ₹483.00. |
| 90 days | ₹419.00 | ₹573.85 | |
| 52 weeks | ₹386.95 | ₹596.80 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | ₹482.00 | ₹483.00 | ₹473.00 | ₹475.25 | 850 |
| May 02, 2024 | ₹479.30 | ₹484.35 | ₹468.90 | ₹476.55 | 3 583 |
| Apr 30, 2024 | ₹480.55 | ₹483.00 | ₹478.00 | ₹479.30 | 65 |
| Apr 29, 2024 | ₹488.00 | ₹492.65 | ₹482.55 | ₹482.80 | 1 266 |
| Apr 26, 2024 | ₹495.35 | ₹495.80 | ₹483.95 | ₹488.30 | 1 992 |
| Apr 25, 2024 | ₹499.00 | ₹501.50 | ₹492.00 | ₹497.05 | 927 |
| Apr 24, 2024 | ₹483.60 | ₹505.90 | ₹483.60 | ₹499.20 | 4 486 |
| Apr 23, 2024 | ₹474.75 | ₹483.00 | ₹468.95 | ₹482.10 | 3 081 |
| Apr 22, 2024 | ₹476.70 | ₹476.70 | ₹468.05 | ₹473.65 | 717 |
| Apr 19, 2024 | ₹489.00 | ₹489.00 | ₹465.00 | ₹468.10 | 300 |
| Apr 18, 2024 | ₹464.00 | ₹489.00 | ₹464.00 | ₹473.20 | 1 884 |
| Apr 16, 2024 | ₹472.70 | ₹473.65 | ₹465.15 | ₹466.00 | 858 |
| Apr 15, 2024 | ₹465.10 | ₹475.80 | ₹458.80 | ₹466.35 | 628 |
| Apr 12, 2024 | ₹460.05 | ₹474.35 | ₹460.05 | ₹470.50 | 551 |
| Apr 09, 2024 | ₹482.05 | ₹484.00 | ₹466.05 | ₹469.35 | 1 295 |
| Apr 08, 2024 | ₹490.20 | ₹490.20 | ₹477.85 | ₹481.25 | 837 |
| Apr 05, 2024 | ₹483.90 | ₹483.90 | ₹476.85 | ₹482.95 | 908 |
| Apr 04, 2024 | ₹480.70 | ₹484.00 | ₹472.00 | ₹484.00 | 2 583 |
| Apr 03, 2024 | ₹476.60 | ₹480.00 | ₹472.00 | ₹472.00 | 591 |
| Apr 02, 2024 | ₹471.75 | ₹474.50 | ₹467.00 | ₹469.00 | 763 |
| Apr 01, 2024 | ₹459.85 | ₹474.90 | ₹459.85 | ₹467.45 | 1 063 |
| Mar 28, 2024 | ₹460.60 | ₹467.55 | ₹447.00 | ₹459.40 | 1 302 |
| Mar 27, 2024 | ₹465.70 | ₹465.70 | ₹450.00 | ₹454.85 | 3 851 |
| Mar 26, 2024 | ₹463.60 | ₹465.00 | ₹446.95 | ₹458.45 | 2 851 |
| Mar 22, 2024 | ₹458.20 | ₹465.05 | ₹448.65 | ₹460.80 | 1 498 |
