14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $37.09 $42.36 Friday, 17th May 2024 SUM stock ended at $40.04. This is 0.224% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.43% from a day low at $39.76 to a day high of $40.33.
90 days $37.09 $44.89
52 weeks $29.98 $44.89

Historical Summit Materials Inc prices

Date Open High Low Close Volume
Sep 07, 2023 $34.00 $34.00 $32.63 $33.41 2 859 781
Sep 06, 2023 $36.18 $36.68 $35.67 $36.00 661 287
Sep 05, 2023 $38.00 $38.13 $36.27 $36.32 557 212
Sep 01, 2023 $37.61 $38.53 $37.42 $38.37 1 005 566
Aug 31, 2023 $37.22 $37.57 $37.04 $37.41 902 302
Aug 30, 2023 $37.05 $37.76 $37.03 $37.18 314 086
Aug 29, 2023 $36.58 $37.21 $36.28 $36.99 489 523
Aug 28, 2023 $36.35 $36.88 $36.21 $36.68 310 397
Aug 25, 2023 $35.76 $36.43 $35.28 $36.13 529 850
Aug 24, 2023 $36.37 $36.50 $35.67 $35.68 500 918
Aug 23, 2023 $36.18 $36.63 $35.98 $36.63 879 773
Aug 22, 2023 $36.19 $36.42 $35.95 $35.97 577 325
Aug 21, 2023 $36.24 $36.35 $35.42 $36.01 472 267
Aug 18, 2023 $36.25 $36.42 $35.84 $36.13 1 048 486
Aug 17, 2023 $38.09 $38.43 $36.48 $36.52 765 036
Aug 16, 2023 $38.20 $38.70 $37.90 $38.02 353 452
Aug 15, 2023 $38.34 $38.38 $38.01 $38.15 324 280
Aug 14, 2023 $38.03 $38.36 $37.81 $38.35 225 479
Aug 11, 2023 $38.10 $38.56 $38.01 $38.19 251 176
Aug 10, 2023 $38.30 $38.67 $37.81 $38.01 584 934
Aug 09, 2023 $39.33 $39.56 $38.34 $38.36 575 344
Aug 08, 2023 $38.96 $39.55 $38.85 $39.52 569 260
Aug 07, 2023 $39.19 $39.51 $38.61 $39.32 683 662
Aug 04, 2023 $37.76 $39.32 $37.29 $39.03 1 622 185
Aug 03, 2023 $37.32 $38.14 $36.46 $37.29 1 011 039

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SUM stock historical prices to predict future price movements?
Trend Analysis: Examine the SUM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SUM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Summit Materials Inc

Summit Materials Summit Materials, Inc., through its subsidiaries, produces and sells construction materials and related downstream products for the public infrastructure, and residential and nonresidential end markets. It operates through three segments: West, East, and Cement. The company's products include aggregates, cement, ready-mix concrete, asphalt paving mixes, and concrete products, as well as plastics components. It also provides asphalt paving and rel... SUM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT