NYSE:SUM
Summit Materials Inc Stock Price (Quote)
$39.10
-0.130 (-0.331%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $37.09 | $43.77 | Thursday, 2nd May 2024 SUM stock ended at $39.10. This is 0.331% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 6.63% from a day low at $37.09 to a day high of $39.55. |
| 90 days | $36.08 | $44.89 | |
| 52 weeks | $28.62 | $44.89 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $38.05 | $39.55 | $37.09 | $39.10 | 2 849 949 |
| May 01, 2024 | $38.97 | $40.05 | $38.52 | $39.23 | 882 355 |
| Apr 30, 2024 | $39.84 | $39.99 | $38.80 | $38.90 | 1 093 349 |
| Apr 29, 2024 | $40.07 | $40.58 | $39.69 | $40.13 | 850 664 |
| Apr 26, 2024 | $39.57 | $40.30 | $39.57 | $40.00 | 516 171 |
| Apr 25, 2024 | $38.19 | $39.54 | $38.00 | $39.37 | 780 836 |
| Apr 24, 2024 | $39.32 | $39.65 | $38.58 | $38.93 | 566 896 |
| Apr 23, 2024 | $38.89 | $39.78 | $38.83 | $39.56 | 847 647 |
| Apr 22, 2024 | $38.55 | $39.04 | $38.12 | $38.79 | 641 731 |
| Apr 19, 2024 | $38.50 | $38.89 | $37.81 | $38.31 | 774 813 |
| Apr 18, 2024 | $39.54 | $39.71 | $38.46 | $38.48 | 933 216 |
| Apr 17, 2024 | $40.03 | $40.44 | $38.89 | $39.03 | 1 023 266 |
| Apr 16, 2024 | $40.06 | $40.17 | $39.40 | $39.50 | 979 890 |
| Apr 15, 2024 | $41.96 | $41.96 | $40.14 | $40.19 | 386 128 |
| Apr 12, 2024 | $41.24 | $41.61 | $40.93 | $41.03 | 597 124 |
| Apr 11, 2024 | $41.56 | $42.02 | $41.36 | $41.60 | 591 652 |
| Apr 10, 2024 | $41.15 | $42.09 | $40.71 | $41.50 | 717 843 |
| Apr 09, 2024 | $42.56 | $42.94 | $41.75 | $42.28 | 534 143 |
| Apr 08, 2024 | $43.25 | $43.32 | $42.69 | $42.70 | 265 756 |
| Apr 05, 2024 | $42.50 | $43.17 | $42.42 | $43.11 | 667 047 |
| Apr 04, 2024 | $43.23 | $43.77 | $42.17 | $42.32 | 609 725 |
| Apr 03, 2024 | $42.25 | $43.10 | $42.14 | $42.74 | 537 760 |
| Apr 02, 2024 | $42.96 | $43.02 | $41.95 | $42.41 | 739 227 |
| Apr 01, 2024 | $44.71 | $44.89 | $42.96 | $43.11 | 756 417 |
| Mar 28, 2024 | $44.03 | $44.78 | $43.88 | $44.57 | 895 123 |
