EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days ₹426.80 ₹510.75 Friday, 28th Jun 2024 SUMICHEM.NS stock ended at ₹480.00. This is 0.418% more than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 1.39% from a day low at ₹476.50 to a day high of ₹483.10.
90 days ₹426.80 ₹510.75
52 weeks ₹426.80 ₹510.75

Historical Sumitomo Chemical India Limited prices

Date Open High Low Close Volume
Jun 28, 2024 ₹479.95 ₹483.10 ₹476.50 ₹480.00 227 622
Jun 27, 2024 ₹483.00 ₹487.25 ₹475.50 ₹478.00 282 367
Jun 26, 2024 ₹482.00 ₹487.90 ₹478.70 ₹483.00 188 350
Jun 25, 2024 ₹492.00 ₹492.45 ₹479.00 ₹480.75 153 065
Jun 24, 2024 ₹492.00 ₹497.55 ₹481.20 ₹488.50 436 941
Jun 21, 2024 ₹499.50 ₹502.95 ₹486.35 ₹492.50 1 888 935
Jun 20, 2024 ₹473.30 ₹503.00 ₹470.30 ₹496.35 1 572 822
Jun 19, 2024 ₹480.00 ₹491.70 ₹469.35 ₹473.75 1 505 494
Jun 18, 2024 ₹505.95 ₹510.75 ₹476.30 ₹478.65 1 199 118
Jun 14, 2024 ₹490.00 ₹503.95 ₹488.10 ₹497.55 727 530
Jun 13, 2024 ₹489.00 ₹491.25 ₹479.80 ₹488.90 350 647
Jun 12, 2024 ₹491.55 ₹493.45 ₹477.20 ₹488.10 851 358
Jun 11, 2024 ₹500.00 ₹502.70 ₹485.00 ₹487.85 658 687
Jun 10, 2024 ₹484.85 ₹506.00 ₹480.45 ₹495.35 736 062
Jun 07, 2024 ₹480.00 ₹487.15 ₹474.10 ₹482.80 719 663
Jun 06, 2024 ₹491.90 ₹500.00 ₹476.25 ₹479.60 771 124
Jun 05, 2024 ₹460.85 ₹496.85 ₹443.70 ₹489.10 1 178 998
Jun 04, 2024 ₹467.70 ₹467.70 ₹426.80 ₹456.15 1 134 703
Jun 03, 2024 ₹472.00 ₹478.45 ₹452.00 ₹464.20 1 489 914
May 31, 2024 ₹476.25 ₹480.00 ₹461.05 ₹463.65 1 176 248
May 30, 2024 ₹487.00 ₹487.85 ₹473.00 ₹476.70 1 445 577
May 29, 2024 ₹451.15 ₹498.00 ₹449.20 ₹489.55 5 270 364
May 28, 2024 ₹457.90 ₹482.00 ₹445.25 ₹449.00 13 003 934
May 27, 2024 ₹443.00 ₹449.00 ₹435.00 ₹441.00 584 470
May 24, 2024 ₹440.85 ₹446.00 ₹432.40 ₹440.30 909 220

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SUMICHEM.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the SUMICHEM.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SUMICHEM.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!