14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $11.98 $12.00 Wednesday, 20th Jul 2022 SUMR stock ended at $11.99. During the day the stock fluctuated 0% from a day low at $11.99 to a day high of $11.99.
90 days $10.60 $12.00
52 weeks $6.80 $13.51

Historical Summer Infant prices

Date Open High Low Close Volume
Jan 19, 2022 $10.45 $10.45 $10.05 $10.05 3 500
Jan 18, 2022 $10.10 $10.35 $10.05 $10.05 3 600
Jan 14, 2022 $10.60 $10.60 $10.31 $10.31 1 100
Jan 13, 2022 $10.55 $10.70 $10.53 $10.69 1 200
Jan 12, 2022 $10.27 $10.75 $10.20 $10.72 3 100
Jan 11, 2022 $10.46 $10.72 $10.46 $10.72 600
Jan 10, 2022 $10.84 $10.90 $10.73 $10.73 2 100
Jan 07, 2022 $10.13 $10.47 $10.13 $10.44 2 600
Jan 06, 2022 $10.27 $10.27 $10.27 $10.27 200
Jan 05, 2022 $11.25 $11.25 $10.52 $10.53 1 600
Jan 04, 2022 $10.66 $10.66 $10.66 $10.66 477
Jan 03, 2022 $10.14 $10.38 $10.14 $10.38 892
Dec 31, 2021 $10.39 $10.46 $10.08 $10.38 4 758
Dec 30, 2021 $10.35 $10.55 $9.89 $10.11 29 972
Dec 29, 2021 $10.13 $10.76 $10.02 $10.76 1 703
Dec 28, 2021 $9.93 $10.49 $9.90 $10.32 10 454
Dec 27, 2021 $11.20 $11.30 $9.48 $10.18 36 513
Dec 23, 2021 $10.87 $11.35 $10.87 $11.19 11 061
Dec 22, 2021 $10.73 $10.99 $10.51 $10.99 4 208
Dec 21, 2021 $11.01 $11.01 $10.46 $10.46 5 234
Dec 20, 2021 $10.52 $10.92 $10.49 $10.91 3 952
Dec 17, 2021 $10.90 $10.95 $10.90 $10.91 2 776
Dec 16, 2021 $10.84 $11.00 $10.84 $10.87 2 974
Dec 15, 2021 $10.96 $11.15 $10.46 $10.78 21 753
Dec 14, 2021 $10.85 $11.14 $10.80 $10.80 2 770

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SUMR stock historical prices to predict future price movements?
Trend Analysis: Examine the SUMR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SUMR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Summer Infant

Summer Infant Summer Infant, Inc., together with its subsidiaries, designs, markets, and distributes branded juvenile health, safety, and wellness products primarily in North America. The company markets approximately 1,100 products in various product categories, such as monitoring, safety, nursery, baby gear, and feeding products under the Summer Infant, Born Free, Kiddopotamus, and SwaddleMe brand names. Its products include audio, video, and Internet viewab... SUMR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT