NASDAQ:SUMR
Delisted
Summer Infant Stock Price (Quote)
$11.99
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.98 | $12.00 | Wednesday, 20th Jul 2022 SUMR stock ended at $11.99. During the day the stock fluctuated 0% from a day low at $11.99 to a day high of $11.99. |
| 90 days | $10.60 | $12.00 | |
| 52 weeks | $6.80 | $13.51 |
| Date | Open | High | Low | Close | Volume |
| Jul 20, 2022 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| Jul 19, 2022 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| Jul 18, 2022 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| Jul 15, 2022 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| Jul 14, 2022 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| Jul 13, 2022 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| Jul 12, 2022 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| Jul 11, 2022 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| Jul 08, 2022 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| Jul 07, 2022 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| Jul 06, 2022 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| Jul 05, 2022 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| Jul 01, 2022 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| Jun 30, 2022 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| Jun 29, 2022 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| Jun 28, 2022 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| Jun 27, 2022 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| Jun 24, 2022 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| Jun 23, 2022 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| Jun 22, 2022 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| Jun 21, 2022 | $12.00 | $12.00 | $11.98 | $11.99 | 29 068 |
| Jun 17, 2022 | $11.95 | $11.99 | $11.95 | $11.98 | 42 368 |
| Jun 16, 2022 | $11.68 | $11.96 | $11.64 | $11.95 | 113 992 |
| Jun 15, 2022 | $11.39 | $11.67 | $11.35 | $11.62 | 3 960 |
| Jun 14, 2022 | $11.36 | $11.38 | $11.30 | $11.35 | 7 391 |
