14-day Premium Trial Subscription Try For FreeTry Free
£0.500
+0 (+0%)
At Close: May 02, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.365 £0.600 Thursday, 2nd May 2024 SUN.L stock ended at £0.500. During the day the stock fluctuated 41.84% from a day low at £0.423 to a day high of £0.600.
90 days £0.365 £0.691
52 weeks £0.365 £2.35

Historical SUNOCO INC prices

Date Open High Low Close Volume
Jan 16, 2024 £0.600 £0.600 £0.600 £0.600 266 754
Jan 15, 2024 £0.600 £0.600 £0.540 £0.600 533 347
Jan 12, 2024 £0.600 £0.600 £0.600 £0.600 250 000
Jan 11, 2024 £0.600 £0.600 £0.600 £0.600 106 666
Jan 10, 2024 £0.540 £0.540 £0.500 £0.500 274 743
Jan 09, 2024 £0.600 £0.600 £0.600 £0.600 48 696
Jan 08, 2024 £0.600 £0.600 £0.600 £0.600 317 188
Jan 05, 2024 £0.600 £0.600 £0.600 £0.600 0
Jan 04, 2024 £0.630 £0.630 £0.540 £0.600 22 259
Jan 03, 2024 £0.600 £0.600 £0.500 £0.600 445 470
Jan 02, 2024 £0.600 £0.600 £0.535 £0.600 371 436
Dec 29, 2023 £0.600 £0.600 £0.600 £0.600 9 678
Dec 28, 2023 £0.700 £0.700 £0.700 £0.700 0
Dec 27, 2023 £0.680 £0.680 £0.506 £0.650 1 418 701
Dec 22, 2023 £0.680 £0.700 £0.600 £0.700 1 057 117
Dec 21, 2023 £0.700 £0.700 £0.700 £0.700 0
Dec 20, 2023 £0.625 £0.720 £0.600 £0.700 301 923
Dec 19, 2023 £0.750 £0.750 £0.750 £0.750 0
Dec 18, 2023 £0.765 £0.765 £0.750 £0.750 306 787
Dec 15, 2023 £0.760 £0.760 £0.702 £0.750 656 390
Dec 14, 2023 £0.80 £0.80 £0.702 £0.750 405 591
Dec 13, 2023 £0.780 £0.780 £0.700 £0.702 637 436
Dec 12, 2023 £0.80 £0.84 £0.710 £0.786 1 529 687
Dec 11, 2023 £0.80 £0.85 £0.80 £0.85 708 964
Dec 08, 2023 £0.80 £0.87 £0.80 £0.80 474 955
Click to get the best stock tips daily for free!

About SUNOCO INC

SUNOCO INC Surgical Innovations Group plc, together with its subsidiaries, designs, develops, manufactures, and sells devices for use in minimally invasive surgery (SI) and precision engineering markets in the United Kingdom, Europe, the Asia Pacific, the United States, and internationally. It operates through three segments: SI Brand, Original Equipment Manufacturer (OEM), and Distribution. The company's SI Brand segment researches, develops, manufactures,... SUN.L Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT