Range Low Price High Price Comment
30 days ₹4,130.00 ₹4,936.95 Wednesday, 3rd Jul 2024 SUNDARMFIN.NS stock ended at ₹4,597.15. This is 0.310% more than the trading day before Tuesday, 2nd Jul 2024. During the day the stock fluctuated 3.68% from a day low at ₹4,454.00 to a day high of ₹4,618.00.
90 days ₹4,048.00 ₹4,998.00
52 weeks ₹2,493.10 ₹4,998.00

Historical Sundaram Finance Limited prices

Date Open High Low Close Volume
Jul 03, 2024 ₹4,587.85 ₹4,618.00 ₹4,454.00 ₹4,597.15 105 769
Jul 02, 2024 ₹4,630.00 ₹4,661.45 ₹4,552.05 ₹4,582.95 71 671
Jul 01, 2024 ₹4,674.20 ₹4,674.20 ₹4,587.00 ₹4,625.75 58 677
Jun 28, 2024 ₹4,749.00 ₹4,749.00 ₹4,562.35 ₹4,691.90 62 232
Jun 27, 2024 ₹4,900.00 ₹4,936.95 ₹4,700.00 ₹4,729.50 87 705
Jun 26, 2024 ₹4,907.00 ₹4,925.90 ₹4,810.00 ₹4,862.65 94 147
Jun 25, 2024 ₹4,754.10 ₹4,906.95 ₹4,750.70 ₹4,879.20 115 743
Jun 24, 2024 ₹4,819.70 ₹4,819.70 ₹4,689.45 ₹4,753.65 89 723
Jun 21, 2024 ₹4,701.55 ₹4,834.95 ₹4,650.00 ₹4,788.15 175 425
Jun 20, 2024 ₹4,754.00 ₹4,779.75 ₹4,657.55 ₹4,700.25 139 753
Jun 19, 2024 ₹4,630.00 ₹4,732.85 ₹4,551.20 ₹4,706.40 168 619
Jun 18, 2024 ₹4,575.00 ₹4,648.00 ₹4,536.35 ₹4,571.55 45 857
Jun 14, 2024 ₹4,550.00 ₹4,642.05 ₹4,520.40 ₹4,548.70 160 219
Jun 13, 2024 ₹4,576.00 ₹4,576.05 ₹4,488.05 ₹4,546.75 105 608
Jun 12, 2024 ₹4,568.00 ₹4,577.05 ₹4,501.10 ₹4,549.25 76 765
Jun 11, 2024 ₹4,650.00 ₹4,685.00 ₹4,520.00 ₹4,528.85 94 113
Jun 10, 2024 ₹4,609.00 ₹4,656.85 ₹4,569.00 ₹4,621.05 37 514
Jun 07, 2024 ₹4,479.75 ₹4,669.00 ₹4,479.75 ₹4,547.20 142 881
Jun 06, 2024 ₹4,499.00 ₹4,526.15 ₹4,425.80 ₹4,479.75 139 580
Jun 05, 2024 ₹4,399.15 ₹4,550.00 ₹4,388.65 ₹4,455.40 174 345
Jun 04, 2024 ₹4,437.65 ₹4,604.10 ₹4,130.00 ₹4,398.15 262 944
Jun 03, 2024 ₹4,483.00 ₹4,587.55 ₹4,408.00 ₹4,437.65 288 725
May 31, 2024 ₹4,164.15 ₹4,644.00 ₹4,083.95 ₹4,287.55 9 084 573
May 30, 2024 ₹4,225.00 ₹4,300.00 ₹4,048.00 ₹4,109.20 766 661
May 29, 2024 ₹4,282.00 ₹4,300.00 ₹4,143.00 ₹4,179.90 396 981

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SUNDARMFIN.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the SUNDARMFIN.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SUNDARMFIN.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Sundaram Finance Limited

Sundaram Finance Limited Sundaram Finance Limited provides a range of financial services in India. It accepts fixed, cumulative, and NRI deposits. The company also offers finance for new and used cars, new and used commercial vehicles, and new and used construction equipment; diesel finance for commercial vehicle operators and companies; tire and insurance finance; finance for new/used tractors, harvesters, and farm implements; working capital, enterprise business, and m... SUNDARMFIN.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT