Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
₹4,418.60
-78.55 (-1.75%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹4,387.70 ₹4,959.00 Thursday, 9th May 2024 SUNDARMFIN.NS stock ended at ₹4,418.60. This is 1.75% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 3.50% from a day low at ₹4,387.70 to a day high of ₹4,541.40.
90 days ₹3,622.25 ₹4,959.00
52 weeks ₹2,365.00 ₹4,959.00

Historical Sundaram Finance Limited prices

Date Open High Low Close Volume
May 09, 2024 ₹4,497.10 ₹4,541.40 ₹4,387.70 ₹4,418.60 133 108
May 08, 2024 ₹4,500.00 ₹4,635.00 ₹4,462.35 ₹4,497.15 103 894
May 07, 2024 ₹4,770.00 ₹4,770.00 ₹4,462.00 ₹4,500.10 174 293
May 06, 2024 ₹4,850.35 ₹4,850.35 ₹4,682.60 ₹4,740.00 96 173
May 03, 2024 ₹4,900.00 ₹4,900.00 ₹4,809.75 ₹4,830.00 114 762
May 02, 2024 ₹4,768.60 ₹4,959.00 ₹4,768.60 ₹4,853.25 189 458
May 01, 2024 ₹4,745.95 ₹4,745.95 ₹4,745.95 ₹4,745.95 0
Apr 30, 2024 ₹4,807.65 ₹4,885.95 ₹4,702.55 ₹4,745.95 146 754
Apr 29, 2024 ₹4,784.15 ₹4,806.95 ₹4,665.05 ₹4,787.50 100 900
Apr 26, 2024 ₹4,796.25 ₹4,873.80 ₹4,755.00 ₹4,794.10 56 513
Apr 25, 2024 ₹4,739.50 ₹4,886.40 ₹4,706.80 ₹4,785.65 154 536
Apr 24, 2024 ₹4,620.00 ₹4,774.00 ₹4,563.85 ₹4,739.50 199 473
Apr 23, 2024 ₹4,555.45 ₹4,820.00 ₹4,527.85 ₹4,598.85 201 385
Apr 22, 2024 ₹4,679.95 ₹4,698.00 ₹4,491.50 ₹4,514.60 140 295
Apr 19, 2024 ₹4,522.20 ₹4,695.30 ₹4,510.00 ₹4,600.15 106 378
Apr 18, 2024 ₹4,632.90 ₹4,696.90 ₹4,510.00 ₹4,578.60 259 971
Apr 16, 2024 ₹4,575.85 ₹4,691.55 ₹4,539.90 ₹4,632.90 100 170
Apr 15, 2024 ₹4,472.75 ₹4,636.50 ₹4,410.55 ₹4,604.80 166 573
Apr 12, 2024 ₹4,430.30 ₹4,635.60 ₹4,417.55 ₹4,545.90 248 813
Apr 11, 2024 ₹4,477.15 ₹4,477.15 ₹4,477.15 ₹4,477.15 0
Apr 10, 2024 ₹4,450.00 ₹4,539.45 ₹4,426.90 ₹4,439.15 128 263
Apr 09, 2024 ₹4,631.90 ₹4,699.00 ₹4,455.00 ₹4,477.15 184 508
Apr 08, 2024 ₹4,293.05 ₹4,675.00 ₹4,266.00 ₹4,584.70 438 984
Apr 05, 2024 ₹4,260.00 ₹4,394.90 ₹4,249.95 ₹4,296.15 341 116
Apr 04, 2024 ₹4,203.00 ₹4,271.85 ₹4,203.00 ₹4,249.40 177 181
Click to get the best stock tips daily for free!

About Sundaram Finance Limited

Sundaram Finance Limited Sundaram Finance Limited provides a range of financial services in India. It accepts fixed, cumulative, and NRI deposits. The company also offers finance for new and used cars, new and used commercial vehicles, and new and used construction equipment; diesel finance for commercial vehicle operators and companies; tire and insurance finance; finance for new/used tractors, harvesters, and farm implements; working capital, enterprise business, and m... SUNDARMFIN.NS Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT