14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.250 $0.250 Tuesday, 30th Jan 2024 SUNL stock ended at $0.250. During the day the stock fluctuated 0% from a day low at $0.250 to a day high of $0.250.
90 days $0.250 $0.250
52 weeks $0.106 $2.75

Historical Sunlight Financial Holdings Inc. prices

Date Open High Low Close Volume
Sep 06, 2023 $2.27 $2.31 $2.23 $2.27 27 009
Sep 05, 2023 $2.58 $2.61 $2.20 $2.21 36 713
Sep 01, 2023 $2.51 $2.75 $2.51 $2.69 40 144
Aug 31, 2023 $2.42 $2.70 $2.35 $2.46 77 380
Aug 30, 2023 $2.10 $2.45 $2.10 $2.37 45 430
Aug 29, 2023 $2.00 $2.19 $2.00 $2.14 19 864
Aug 28, 2023 $2.16 $2.14 $2.00 $2.00 48 917
Aug 25, 2023 $2.02 $2.19 $1.92 $2.13 79 399
Aug 24, 2023 $2.01 $2.16 $1.97 $2.00 98 840
Aug 23, 2023 $2.03 $2.32 $1.86 $2.12 364 686
Aug 22, 2023 $0.119 $0.138 $0.118 $0.135 2 818 029
Aug 21, 2023 $0.119 $0.125 $0.106 $0.113 2 097 491
Aug 18, 2023 $0.158 $0.158 $0.120 $0.128 2 935 208
Aug 17, 2023 $0.244 $0.250 $0.149 $0.149 23 574 893
Aug 16, 2023 $0.170 $0.180 $0.147 $0.154 751 455
Aug 15, 2023 $0.190 $0.190 $0.165 $0.167 671 259
Aug 14, 2023 $0.214 $0.207 $0.176 $0.182 505 221
Aug 11, 2023 $0.202 $0.230 $0.191 $0.200 1 007 849
Aug 10, 2023 $0.370 $0.375 $0.203 $0.232 1 545 061
Aug 09, 2023 $0.410 $0.408 $0.371 $0.391 105 197
Aug 08, 2023 $0.450 $0.460 $0.404 $0.405 146 959
Aug 07, 2023 $0.480 $0.519 $0.451 $0.462 229 965
Aug 04, 2023 $0.540 $0.540 $0.500 $0.500 118 704
Aug 03, 2023 $0.510 $0.530 $0.502 $0.505 84 152
Aug 02, 2023 $0.521 $0.583 $0.510 $0.513 80 733

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SUNL stock historical prices to predict future price movements?
Trend Analysis: Examine the SUNL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SUNL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Sunlight Financial Holdings Inc.

Sunlight Financial Holdings. Sunlight Financial Holdings Inc. operates a business-to-business-to-consumer technology-enabled point-of-sale financing platform in the United States. Its platform is used to provide secured and unsecured loans for homeowners originated by third-party lenders to purchase and install residential solar energy systems, and other home improvements. The company was founded in 2014 and is based in Charlotte, North Carolina.... SUNL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT