14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₹432.05 ₹619.40 Tuesday, 25th Jun 2024 SUNTECK.NS stock ended at ₹601.60. This is 0.792% less than the trading day before Monday, 24th Jun 2024. During the day the stock fluctuated 3.39% from a day low at ₹588.30 to a day high of ₹608.25.
90 days ₹385.55 ₹619.40
52 weeks ₹276.80 ₹619.40

Historical Sunteck Realty Limited prices

Date Open High Low Close Volume
Jun 25, 2024 ₹607.95 ₹608.25 ₹588.30 ₹601.60 477 564
Jun 24, 2024 ₹609.40 ₹613.40 ₹590.75 ₹606.40 497 465
Jun 21, 2024 ₹601.65 ₹619.40 ₹600.05 ₹609.60 1 058 271
Jun 20, 2024 ₹602.00 ₹615.45 ₹597.80 ₹601.65 1 522 847
Jun 19, 2024 ₹565.05 ₹607.80 ₹549.75 ₹598.70 4 901 420
Jun 18, 2024 ₹565.15 ₹566.95 ₹551.05 ₹562.45 770 073
Jun 14, 2024 ₹570.30 ₹572.50 ₹560.00 ₹562.15 515 925
Jun 13, 2024 ₹574.00 ₹585.00 ₹565.20 ₹569.45 1 595 983
Jun 12, 2024 ₹526.15 ₹586.00 ₹526.15 ₹579.15 6 076 764
Jun 11, 2024 ₹529.00 ₹533.00 ₹522.25 ₹528.40 659 739
Jun 10, 2024 ₹517.80 ₹534.10 ₹507.90 ₹524.75 3 068 178
Jun 07, 2024 ₹475.00 ₹511.00 ₹466.35 ₹507.90 3 299 361
Jun 06, 2024 ₹472.00 ₹474.00 ₹462.10 ₹465.25 515 658
Jun 05, 2024 ₹445.35 ₹467.00 ₹442.10 ₹460.50 332 988
Jun 04, 2024 ₹476.70 ₹476.70 ₹432.05 ₹453.55 965 293
Jun 03, 2024 ₹486.00 ₹486.95 ₹467.00 ₹472.45 617 859
May 31, 2024 ₹484.00 ₹488.00 ₹451.55 ₹471.00 1 635 193
May 30, 2024 ₹476.15 ₹478.70 ₹469.90 ₹475.25 488 972
May 29, 2024 ₹460.00 ₹486.00 ₹460.00 ₹481.25 2 146 670
May 28, 2024 ₹454.95 ₹461.90 ₹452.95 ₹458.95 672 518
May 27, 2024 ₹450.35 ₹458.70 ₹446.05 ₹454.45 270 553
May 24, 2024 ₹457.00 ₹465.80 ₹445.65 ₹449.45 384 238
May 23, 2024 ₹442.00 ₹464.55 ₹441.00 ₹456.05 988 161
May 22, 2024 ₹449.00 ₹451.55 ₹437.35 ₹439.40 233 496
May 21, 2024 ₹453.50 ₹458.70 ₹446.10 ₹448.85 305 318

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SUNTECK.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the SUNTECK.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SUNTECK.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Sunteck Realty Limited

Sunteck Realty Limited Sunteck Realty Limited, together with its subsidiaries, engages in real estate construction and development business in India. The company designs, develops, and manages residential, commercial, retail, and mixed-use properties under the Signature, Signia, Sunteck, Sunteck City, Sunteck World, and Gilbird Hill brands. It also leases properties; and provides incidental services. The company sells its properties through sales offices, channel partn... SUNTECK.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT