NSE:SUNTECK
Sunteck Realty Limited Stock Price (Quote)
₹601.60
-4.80 (-0.792%)
At Close: Jun 25, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ₹432.05 | ₹619.40 | Tuesday, 25th Jun 2024 SUNTECK.NS stock ended at ₹601.60. This is 0.792% less than the trading day before Monday, 24th Jun 2024. During the day the stock fluctuated 3.39% from a day low at ₹588.30 to a day high of ₹608.25. |
90 days | ₹385.55 | ₹619.40 | |
52 weeks | ₹276.80 | ₹619.40 |
Historical Sunteck Realty Limited prices
Date | Open | High | Low | Close | Volume |
Jun 25, 2024 | ₹607.95 | ₹608.25 | ₹588.30 | ₹601.60 | 477 564 |
Jun 24, 2024 | ₹609.40 | ₹613.40 | ₹590.75 | ₹606.40 | 497 465 |
Jun 21, 2024 | ₹601.65 | ₹619.40 | ₹600.05 | ₹609.60 | 1 058 271 |
Jun 20, 2024 | ₹602.00 | ₹615.45 | ₹597.80 | ₹601.65 | 1 522 847 |
Jun 19, 2024 | ₹565.05 | ₹607.80 | ₹549.75 | ₹598.70 | 4 901 420 |
Jun 18, 2024 | ₹565.15 | ₹566.95 | ₹551.05 | ₹562.45 | 770 073 |
Jun 14, 2024 | ₹570.30 | ₹572.50 | ₹560.00 | ₹562.15 | 515 925 |
Jun 13, 2024 | ₹574.00 | ₹585.00 | ₹565.20 | ₹569.45 | 1 595 983 |
Jun 12, 2024 | ₹526.15 | ₹586.00 | ₹526.15 | ₹579.15 | 6 076 764 |
Jun 11, 2024 | ₹529.00 | ₹533.00 | ₹522.25 | ₹528.40 | 659 739 |
Jun 10, 2024 | ₹517.80 | ₹534.10 | ₹507.90 | ₹524.75 | 3 068 178 |
Jun 07, 2024 | ₹475.00 | ₹511.00 | ₹466.35 | ₹507.90 | 3 299 361 |
Jun 06, 2024 | ₹472.00 | ₹474.00 | ₹462.10 | ₹465.25 | 515 658 |
Jun 05, 2024 | ₹445.35 | ₹467.00 | ₹442.10 | ₹460.50 | 332 988 |
Jun 04, 2024 | ₹476.70 | ₹476.70 | ₹432.05 | ₹453.55 | 965 293 |
Jun 03, 2024 | ₹486.00 | ₹486.95 | ₹467.00 | ₹472.45 | 617 859 |
May 31, 2024 | ₹484.00 | ₹488.00 | ₹451.55 | ₹471.00 | 1 635 193 |
May 30, 2024 | ₹476.15 | ₹478.70 | ₹469.90 | ₹475.25 | 488 972 |
May 29, 2024 | ₹460.00 | ₹486.00 | ₹460.00 | ₹481.25 | 2 146 670 |
May 28, 2024 | ₹454.95 | ₹461.90 | ₹452.95 | ₹458.95 | 672 518 |
May 27, 2024 | ₹450.35 | ₹458.70 | ₹446.05 | ₹454.45 | 270 553 |
May 24, 2024 | ₹457.00 | ₹465.80 | ₹445.65 | ₹449.45 | 384 238 |
May 23, 2024 | ₹442.00 | ₹464.55 | ₹441.00 | ₹456.05 | 988 161 |
May 22, 2024 | ₹449.00 | ₹451.55 | ₹437.35 | ₹439.40 | 233 496 |
May 21, 2024 | ₹453.50 | ₹458.70 | ₹446.10 | ₹448.85 | 305 318 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SUNTECK.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the SUNTECK.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SUNTECK.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.