EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Ishares $ Corp Bond Esg Ucits Etf Usd ETF Price (Quote)

4.79€
-0.0157 (-0.327%)
At Close: Jun 28, 2024

Range Low Price High Price Comment
30 days 4.70€ 4.83€ Friday, 28th Jun 2024 SUOA.AS stock ended at 4.79€. This is 0.327% less than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 0.173% from a day low at 4.79€ to a day high of 4.80€.
90 days 4.70€ 4.83€
52 weeks 4.70€ 4.83€

Historical Ishares $ Corp Bond Esg Ucits Etf Usd Acc prices

Date Open High Low Close Volume
Jun 28, 2024 4.80€ 4.80€ 4.79€ 4.79€ 6 097
Jun 27, 2024 4.81€ 4.81€ 4.79€ 4.81€ 253 705
Jun 26, 2024 4.81€ 4.81€ 4.81€ 4.81€ 21 255
Jun 25, 2024 4.82€ 4.82€ 4.81€ 4.81€ 21 254
Jun 24, 2024 4.82€ 4.82€ 4.81€ 4.81€ 15
Jun 21, 2024 4.81€ 4.81€ 4.80€ 4.80€ 24 637
Jun 20, 2024 4.82€ 4.82€ 4.80€ 4.80€ 1 559
Jun 19, 2024 4.82€ 4.82€ 4.82€ 4.82€ 1 344
Jun 18, 2024 4.80€ 4.80€ 4.80€ 4.80€ 1 343
Jun 17, 2024 4.82€ 4.82€ 4.82€ 4.82€ 1 342
Jun 14, 2024 4.82€ 4.83€ 4.81€ 4.81€ 1 341
Jun 13, 2024 4.80€ 4.81€ 4.80€ 4.81€ 89 319
Jun 12, 2024 4.77€ 4.81€ 4.77€ 4.81€ 258 633
Jun 11, 2024 4.76€ 4.77€ 4.76€ 4.76€ 35 863
Jun 10, 2024 4.76€ 4.76€ 4.76€ 4.76€ 343
Jun 07, 2024 4.80€ 4.80€ 4.77€ 4.78€ 342
Jun 06, 2024 4.80€ 4.80€ 4.80€ 4.80€ 5 209
Jun 05, 2024 4.79€ 4.80€ 4.78€ 4.80€ 5 208
Jun 04, 2024 4.77€ 4.79€ 4.77€ 4.79€ 223 936
Jun 03, 2024 4.76€ 4.78€ 4.76€ 4.77€ 4 426
May 31, 2024 4.73€ 4.73€ 4.73€ 4.73€ 3 601
May 30, 2024 4.71€ 4.73€ 4.71€ 4.73€ 3 600
May 29, 2024 4.72€ 4.72€ 4.70€ 4.70€ 5 611
May 28, 2024 4.77€ 4.77€ 4.74€ 4.74€ 28 975

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SUOA.AS stock historical prices to predict future price movements?
Trend Analysis: Examine the SUOA.AS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SUOA.AS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!