AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $3.40 $4.16 Monday, 20th May 2024 SUP stock ended at $3.69. This is 1.10% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 4.44% from a day low at $3.60 to a day high of $3.76.
90 days $2.76 $4.57
52 weeks $2.49 $4.57

Historical Superior Industries International Inc prices

Date Open High Low Close Volume
Sep 07, 2023 $3.38 $3.44 $3.17 $3.28 271 959
Sep 06, 2023 $3.48 $3.48 $3.30 $3.37 195 270
Sep 05, 2023 $3.53 $3.58 $3.45 $3.46 32 987
Sep 01, 2023 $3.60 $3.64 $3.50 $3.60 36 289
Aug 31, 2023 $3.51 $3.68 $3.51 $3.57 88 114
Aug 30, 2023 $3.50 $3.55 $3.47 $3.49 34 305
Aug 29, 2023 $3.50 $3.58 $3.51 $3.52 39 546
Aug 28, 2023 $3.51 $3.57 $3.47 $3.50 25 299
Aug 25, 2023 $3.50 $3.56 $3.49 $3.50 77 390
Aug 24, 2023 $3.59 $3.64 $3.48 $3.50 55 271
Aug 23, 2023 $3.73 $3.76 $3.49 $3.64 119 385
Aug 22, 2023 $3.48 $3.55 $3.48 $3.53 119 114
Aug 21, 2023 $3.55 $3.56 $3.46 $3.47 84 916
Aug 18, 2023 $3.52 $3.60 $3.51 $3.54 45 167
Aug 17, 2023 $3.62 $3.62 $3.52 $3.53 31 122
Aug 16, 2023 $3.61 $3.65 $3.58 $3.61 41 275
Aug 15, 2023 $3.65 $3.65 $3.58 $3.59 31 172
Aug 14, 2023 $3.65 $3.71 $3.62 $3.69 25 710
Aug 11, 2023 $3.77 $3.73 $3.64 $3.71 46 891
Aug 10, 2023 $3.94 $3.92 $3.75 $3.79 10 899
Aug 09, 2023 $3.91 $3.96 $3.89 $3.93 28 832
Aug 08, 2023 $3.76 $3.91 $3.75 $3.91 68 670
Aug 07, 2023 $3.68 $3.73 $3.55 $3.72 50 389
Aug 04, 2023 $3.92 $3.95 $3.68 $3.73 118 420
Aug 03, 2023 $3.67 $3.90 $3.49 $3.87 199 716

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SUP stock historical prices to predict future price movements?
Trend Analysis: Examine the SUP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SUP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Superior Industries International Inc

Superior Industries International Superior Industries International, Inc. designs, manufactures, and sells aluminum wheels to the original equipment manufacturers and aftermarket distributors in North America and Europe. The company supplies aluminum wheels to the automobile and light truck manufacturers. It offers its products under the ATS, RIAL, ALUTEC, and ANZIO brand names. The company was founded in 1957 and is headquartered in Southfield, Michigan.... SUP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT