NYSE:SUP
Superior Industries International Inc Stock Price (Quote)
$3.99
-0.0300 (-0.746%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.82 | $4.57 | Monday, 29th Apr 2024 SUP stock ended at $3.99. This is 0.746% less than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 4.68% from a day low at $3.96 to a day high of $4.14. |
| 90 days | $2.76 | $4.57 | |
| 52 weeks | $2.49 | $4.93 |
| Date | Open | High | Low | Close | Volume |
| Apr 29, 2024 | $4.06 | $4.14 | $3.96 | $3.99 | 44 749 |
| Apr 26, 2024 | $3.68 | $4.04 | $3.61 | $4.02 | 63 631 |
| Apr 25, 2024 | $3.75 | $3.76 | $3.60 | $3.70 | 25 040 |
| Apr 24, 2024 | $3.83 | $3.93 | $3.71 | $3.76 | 25 671 |
| Apr 23, 2024 | $3.83 | $3.94 | $3.80 | $3.88 | 105 252 |
| Apr 22, 2024 | $3.79 | $3.79 | $3.67 | $3.75 | 64 523 |
| Apr 19, 2024 | $4.06 | $4.06 | $3.68 | $3.81 | 107 465 |
| Apr 18, 2024 | $3.79 | $4.01 | $3.64 | $3.98 | 62 880 |
| Apr 17, 2024 | $3.60 | $3.82 | $3.59 | $3.70 | 52 876 |
| Apr 16, 2024 | $3.64 | $3.70 | $3.54 | $3.64 | 65 917 |
| Apr 15, 2024 | $3.73 | $3.77 | $3.52 | $3.62 | 82 023 |
| Apr 12, 2024 | $4.00 | $4.00 | $3.68 | $3.81 | 66 324 |
| Apr 11, 2024 | $3.99 | $4.02 | $3.86 | $3.98 | 37 831 |
| Apr 10, 2024 | $4.12 | $4.24 | $3.83 | $3.94 | 142 974 |
| Apr 09, 2024 | $4.26 | $4.57 | $4.05 | $4.27 | 182 120 |
| Apr 08, 2024 | $3.60 | $4.30 | $3.59 | $4.26 | 452 510 |
| Apr 05, 2024 | $3.32 | $3.56 | $3.27 | $3.55 | 195 080 |
| Apr 04, 2024 | $3.26 | $3.38 | $3.23 | $3.28 | 105 885 |
| Apr 03, 2024 | $3.04 | $3.25 | $3.02 | $3.22 | 545 296 |
| Apr 02, 2024 | $2.90 | $3.01 | $2.82 | $3.00 | 152 586 |
| Apr 01, 2024 | $2.88 | $2.98 | $2.87 | $2.92 | 62 732 |
| Mar 28, 2024 | $2.91 | $2.98 | $2.88 | $2.90 | 51 098 |
| Mar 27, 2024 | $2.88 | $2.92 | $2.76 | $2.91 | 66 641 |
| Mar 26, 2024 | $2.84 | $2.88 | $2.82 | $2.85 | 56 909 |
| Mar 25, 2024 | $2.80 | $2.94 | $2.80 | $2.84 | 92 771 |
