EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days ₹399.00 ₹530.00 Friday, 28th Jun 2024 SUPRAJIT.NS stock ended at ₹510.85. This is 0.690% less than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 2.01% from a day low at ₹509.25 to a day high of ₹519.50.
90 days ₹398.05 ₹530.00
52 weeks ₹353.75 ₹530.00

Historical Suprajit Engineering Limited prices

Date Open High Low Close Volume
Jun 28, 2024 ₹516.00 ₹519.50 ₹509.25 ₹510.85 168 511
Jun 27, 2024 ₹512.65 ₹527.50 ₹511.55 ₹514.40 392 820
Jun 26, 2024 ₹515.70 ₹520.00 ₹512.00 ₹514.30 152 419
Jun 25, 2024 ₹522.00 ₹530.00 ₹511.45 ₹513.95 452 745
Jun 24, 2024 ₹513.40 ₹516.50 ₹501.30 ₹506.65 309 384
Jun 21, 2024 ₹509.30 ₹519.55 ₹509.00 ₹514.00 156 534
Jun 20, 2024 ₹511.25 ₹521.05 ₹507.00 ₹509.30 195 268
Jun 19, 2024 ₹524.90 ₹525.85 ₹508.10 ₹511.25 333 837
Jun 18, 2024 ₹523.00 ₹527.00 ₹516.55 ₹519.55 449 264
Jun 14, 2024 ₹514.95 ₹518.40 ₹506.70 ₹515.05 416 813
Jun 13, 2024 ₹505.55 ₹515.90 ₹503.00 ₹511.50 539 628
Jun 12, 2024 ₹491.80 ₹512.00 ₹491.80 ₹498.35 1 443 731
Jun 11, 2024 ₹484.00 ₹500.00 ₹482.10 ₹489.55 1 185 147
Jun 10, 2024 ₹484.00 ₹489.50 ₹475.85 ₹479.95 1 523 819
Jun 07, 2024 ₹463.00 ₹481.10 ₹460.90 ₹476.60 949 157
Jun 06, 2024 ₹459.00 ₹496.80 ₹451.40 ₹463.20 2 220 960
Jun 05, 2024 ₹426.25 ₹461.70 ₹416.25 ₹450.25 682 897
Jun 04, 2024 ₹447.00 ₹447.00 ₹399.00 ₹421.50 443 017
Jun 03, 2024 ₹459.00 ₹464.00 ₹439.45 ₹444.35 553 495
May 31, 2024 ₹443.00 ₹455.50 ₹441.00 ₹443.00 850 790
May 30, 2024 ₹416.30 ₹457.00 ₹416.30 ₹437.85 2 350 044
May 29, 2024 ₹410.00 ₹413.95 ₹407.25 ₹412.00 92 015
May 28, 2024 ₹414.55 ₹416.00 ₹406.10 ₹408.95 77 782
May 27, 2024 ₹418.85 ₹420.95 ₹411.00 ₹412.10 109 327
May 24, 2024 ₹412.00 ₹419.00 ₹408.10 ₹415.10 125 392

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SUPRAJIT.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the SUPRAJIT.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SUPRAJIT.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Suprajit Engineering Limited

Suprajit Engineering Limited Suprajit Engineering Limited manufactures, sells, and exports automotive cables and components to original equipment manufacturers in India, the United States, the United Kingdom, Germany, and Luxembourg. It provides control cables, speedo cables, auto and halogen lamps, non-automotive cables, motion control solutions, push-pull assemblies, clusters and speedometers, auxiliary lamps, vehicle lighting solutions, and other components for automobile... SUPRAJIT.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT