XBOM:SURANASOL
Surana Solar Limited Stock Price (Quote)
₹41.61
+0.150 (+0.362%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹35.00 | ₹48.01 | Thursday, 2nd May 2024 SURANASOL.BO stock ended at ₹41.61. This is 0.362% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 5.97% from a day low at ₹40.01 to a day high of ₹42.40. |
| 90 days | ₹28.00 | ₹48.01 | |
| 52 weeks | ₹18.90 | ₹48.01 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | ₹42.29 | ₹42.40 | ₹40.01 | ₹41.61 | 48 146 |
| Apr 30, 2024 | ₹41.99 | ₹42.09 | ₹41.01 | ₹41.46 | 30 661 |
| Apr 29, 2024 | ₹41.90 | ₹42.95 | ₹40.00 | ₹41.43 | 36 259 |
| Apr 26, 2024 | ₹43.00 | ₹43.00 | ₹41.75 | ₹41.82 | 54 627 |
| Apr 25, 2024 | ₹43.65 | ₹43.65 | ₹42.00 | ₹42.81 | 106 682 |
| Apr 24, 2024 | ₹42.95 | ₹43.84 | ₹42.64 | ₹43.84 | 183 384 |
| Apr 23, 2024 | ₹43.74 | ₹43.74 | ₹41.10 | ₹41.76 | 111 550 |
| Apr 22, 2024 | ₹41.99 | ₹45.67 | ₹41.99 | ₹42.90 | 101 816 |
| Apr 19, 2024 | ₹41.99 | ₹45.62 | ₹41.63 | ₹44.07 | 324 199 |
| Apr 18, 2024 | ₹43.86 | ₹44.10 | ₹42.40 | ₹43.82 | 179 698 |
| Apr 16, 2024 | ₹39.87 | ₹42.00 | ₹39.40 | ₹42.00 | 111 671 |
| Apr 15, 2024 | ₹40.99 | ₹42.01 | ₹40.00 | ₹40.00 | 270 823 |
| Apr 12, 2024 | ₹38.51 | ₹42.10 | ₹38.15 | ₹42.10 | 69 486 |
| Apr 09, 2024 | ₹42.21 | ₹42.21 | ₹42.21 | ₹42.21 | 33 484 |
| Apr 08, 2024 | ₹48.01 | ₹48.01 | ₹44.43 | ₹44.43 | 129 159 |
| Apr 05, 2024 | ₹46.76 | ₹46.76 | ₹46.76 | ₹46.76 | 144 596 |
| Apr 04, 2024 | ₹44.54 | ₹44.54 | ₹44.54 | ₹44.54 | 56 228 |
| Apr 03, 2024 | ₹42.00 | ₹42.42 | ₹41.15 | ₹42.42 | 97 761 |
| Apr 02, 2024 | ₹35.01 | ₹38.57 | ₹35.00 | ₹38.57 | 135 458 |
| Apr 01, 2024 | ₹32.62 | ₹35.07 | ₹32.61 | ₹35.07 | 98 203 |
| Mar 28, 2024 | ₹33.89 | ₹34.00 | ₹31.50 | ₹31.89 | 59 008 |
| Mar 27, 2024 | ₹34.39 | ₹34.54 | ₹32.45 | ₹32.75 | 47 514 |
| Mar 26, 2024 | ₹35.49 | ₹35.99 | ₹32.50 | ₹33.16 | 149 949 |
| Mar 22, 2024 | ₹36.00 | ₹36.20 | ₹34.70 | ₹35.11 | 167 088 |
| Mar 21, 2024 | ₹33.01 | ₹34.95 | ₹33.01 | ₹34.80 | 116 635 |
