14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₹35.30 ₹45.85 Thursday, 16th May 2024 SURANASOL.NS stock ended at ₹37.15. This is 2.24% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 2.57% from a day low at ₹37.00 to a day high of ₹37.95.
90 days ₹28.35 ₹46.90
52 weeks ₹18.55 ₹46.90

Historical Surana Solar Limited prices

Date Open High Low Close Volume
Nov 15, 2023 ₹25.75 ₹26.80 ₹25.50 ₹26.10 272 211
Nov 13, 2023 ₹24.40 ₹26.30 ₹24.35 ₹25.60 378 556
Nov 10, 2023 ₹24.05 ₹25.40 ₹24.00 ₹24.20 134 111
Nov 09, 2023 ₹25.10 ₹25.70 ₹24.30 ₹24.50 254 260
Nov 08, 2023 ₹27.05 ₹27.15 ₹24.70 ₹26.00 346 854
Nov 07, 2023 ₹26.10 ₹27.30 ₹26.10 ₹26.65 322 795
Nov 06, 2023 ₹23.60 ₹28.00 ₹23.60 ₹25.90 1 045 809
Nov 03, 2023 ₹24.00 ₹24.20 ₹23.40 ₹23.55 50 135
Nov 02, 2023 ₹23.95 ₹24.25 ₹23.40 ₹23.55 67 412
Nov 01, 2023 ₹24.45 ₹24.60 ₹23.80 ₹23.90 65 198
Oct 31, 2023 ₹24.35 ₹24.85 ₹24.00 ₹24.15 100 874
Oct 30, 2023 ₹24.00 ₹25.00 ₹23.25 ₹24.05 192 388
Oct 27, 2023 ₹21.95 ₹22.85 ₹21.95 ₹22.85 46 766
Oct 26, 2023 ₹22.30 ₹22.60 ₹21.25 ₹21.80 70 368
Oct 25, 2023 ₹22.60 ₹23.00 ₹22.20 ₹22.30 66 618
Oct 23, 2023 ₹23.55 ₹23.55 ₹22.35 ₹22.55 32 311
Oct 20, 2023 ₹23.30 ₹23.60 ₹22.80 ₹23.00 34 302
Oct 19, 2023 ₹23.50 ₹23.60 ₹23.10 ₹23.25 23 796
Oct 18, 2023 ₹23.90 ₹23.90 ₹23.40 ₹23.50 47 402
Oct 17, 2023 ₹23.95 ₹23.95 ₹23.45 ₹23.50 44 191
Oct 16, 2023 ₹24.00 ₹24.00 ₹23.00 ₹23.70 50 094
Oct 13, 2023 ₹23.75 ₹23.85 ₹23.15 ₹23.65 33 760
Oct 12, 2023 ₹23.95 ₹24.00 ₹23.25 ₹23.45 29 389
Oct 11, 2023 ₹23.80 ₹24.00 ₹23.10 ₹23.65 39 209
Oct 10, 2023 ₹23.40 ₹23.85 ₹23.15 ₹23.45 29 755

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SURANASOL.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the SURANASOL.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SURANASOL.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Surana Solar Limited

Surana Solar Limited manufactures and sells solar panels and solar photovoltaic modules in India and internationally. The company operates through Solar Products and Wind Power segments. It generates wind and solar power; and trades in solar photovoltaic modules and other solar related products. The company was formerly known as Surana Ventures Limited. Surana Solar Limited was incorporated in 2006 and is based in Hyderabad, India.... SURANASOL.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT