14-day Premium Trial Subscription Try For FreeTry Free
₹41.70
+0.200 (+0.482%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹35.10 ₹46.90 Thursday, 2nd May 2024 SURANASOL.NS stock ended at ₹41.70. This is 0.482% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 7.08% from a day low at ₹40.25 to a day high of ₹43.10.
90 days ₹28.35 ₹46.90
52 weeks ₹18.55 ₹46.90

Historical Surana Solar Limited prices

Date Open High Low Close Volume
May 02, 2024 ₹42.10 ₹43.10 ₹40.25 ₹41.70 243 945
May 01, 2024 ₹41.50 ₹41.50 ₹41.50 ₹41.50 0
Apr 30, 2024 ₹41.50 ₹41.90 ₹41.20 ₹41.50 195 009
Apr 29, 2024 ₹42.60 ₹42.80 ₹41.20 ₹41.50 265 670
Apr 26, 2024 ₹43.40 ₹43.40 ₹41.80 ₹42.00 279 170
Apr 25, 2024 ₹43.75 ₹43.85 ₹42.20 ₹42.90 285 730
Apr 24, 2024 ₹43.00 ₹43.75 ₹42.70 ₹43.75 327 504
Apr 23, 2024 ₹42.15 ₹43.35 ₹41.25 ₹41.70 313 869
Apr 22, 2024 ₹44.90 ₹45.85 ₹42.70 ₹42.85 838 216
Apr 19, 2024 ₹41.85 ₹45.65 ₹41.65 ₹44.15 1 313 307
Apr 18, 2024 ₹44.15 ₹44.15 ₹42.20 ₹43.80 1 272 043
Apr 16, 2024 ₹39.75 ₹42.05 ₹39.40 ₹42.05 904 891
Apr 15, 2024 ₹40.55 ₹42.00 ₹40.05 ₹40.05 1 277 074
Apr 12, 2024 ₹39.10 ₹42.15 ₹38.20 ₹42.15 715 259
Apr 11, 2024 ₹42.25 ₹42.25 ₹42.25 ₹42.25 0
Apr 10, 2024 ₹40.60 ₹40.60 ₹40.15 ₹40.15 278 415
Apr 09, 2024 ₹42.25 ₹42.25 ₹42.25 ₹42.25 146 136
Apr 08, 2024 ₹46.75 ₹46.90 ₹44.45 ₹44.45 525 891
Apr 05, 2024 ₹46.75 ₹46.75 ₹46.75 ₹46.75 327 011
Apr 04, 2024 ₹44.55 ₹44.55 ₹44.40 ₹44.55 482 436
Apr 03, 2024 ₹42.00 ₹42.45 ₹41.00 ₹42.45 590 373
Apr 02, 2024 ₹35.10 ₹38.60 ₹35.10 ₹38.60 1 144 130
Apr 01, 2024 ₹32.75 ₹35.10 ₹32.40 ₹35.10 579 877
Mar 28, 2024 ₹33.55 ₹34.60 ₹30.85 ₹31.95 435 647
Mar 27, 2024 ₹34.00 ₹34.35 ₹32.50 ₹32.80 327 731
Click to get the best stock tips daily for free!

About Surana Solar Limited

Surana Solar Limited manufactures and sells solar panels and solar photovoltaic modules in India and internationally. The company operates through Solar Products and Wind Power segments. It generates wind and solar power; and trades in solar photovoltaic modules and other solar related products. The company was formerly known as Surana Ventures Limited. Surana Solar Limited was incorporated in 2006 and is based in Hyderabad, India.... SURANASOL.NS Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT