XLON:SUS
S&U plc Stock Price (Quote)
£2,020.00
+0 (+0%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5.34 | £19.02 | Tuesday, 7th May 2024 SUS.L stock ended at £2,020.00. During the day the stock fluctuated 0% from a day low at £2,020.00 to a day high of £2,020.00. |
| 90 days | £17.30 | £19.02 | |
| 52 weeks | £16.32 | £20.85 |
| Date | Open | High | Low | Close | Volume |
| May 07, 2024 | £2,020.00 | £2,020.00 | £2,020.00 | £2,020.00 | 0 |
| May 03, 2024 | £2,050.00 | £2,050.00 | £1,955.00 | £2,020.00 | 524 |
| May 02, 2024 | £1,950.10 | £2,050.00 | £1,950.00 | £1,950.00 | 1 206 |
| May 01, 2024 | £1,910.00 | £1,985.00 | £1,910.00 | £1,935.00 | 4 885 |
| Apr 30, 2024 | £1,900.00 | £1,935.00 | £1,900.00 | £1,910.00 | 17 069 |
| Apr 29, 2024 | £1,864.60 | £1,900.00 | £1,850.00 | £1,900.00 | 2 125 |
| Apr 26, 2024 | £1,910.00 | £1,910.00 | £1,890.00 | £1,910.00 | 506 |
| Apr 25, 2024 | £1,875.00 | £1,890.00 | £1,825.00 | £1,890.00 | 1 317 |
| Apr 24, 2024 | £1,890.00 | £1,915.00 | £1,890.00 | £1,915.00 | 16 575 |
| Apr 23, 2024 | £1,898.00 | £1,914.00 | £1,892.20 | £1,900.00 | 1 291 |
| Apr 22, 2024 | £1,910.00 | £1,910.00 | £1,910.00 | £1,910.00 | 10 |
| Apr 19, 2024 | £1,890.00 | £1,890.00 | £1,840.00 | £1,840.00 | 453 |
| Apr 18, 2024 | £1,855.56 | £1,905.00 | £1,850.00 | £1,850.00 | 115 |
| Apr 17, 2024 | £1,910.00 | £1,910.00 | £1,840.00 | £1,862.50 | 1 499 |
| Apr 16, 2024 | £1,825.00 | £1,870.00 | £1,825.00 | £1,860.00 | 791 |
| Apr 15, 2024 | £1,826.00 | £1,895.00 | £1,825.00 | £1,830.00 | 2 454 |
| Apr 12, 2024 | £1,789.80 | £1,850.00 | £1,789.80 | £1,845.00 | 1 469 |
| Apr 11, 2024 | £1,850.00 | £1,960.00 | £1,795.00 | £1,820.00 | 24 119 |
| Apr 10, 2024 | £1,823.33 | £1,846.69 | £1,819.22 | £1,835.00 | 2 926 |
| Apr 09, 2024 | £1,870.00 | £1,900.00 | £1,827.20 | £1,835.00 | 908 |
| Apr 08, 2024 | £1,870.00 | £1,875.00 | £1,858.40 | £1,875.00 | 1 403 |
| Apr 05, 2024 | £1,810.00 | £1,870.00 | £1,810.00 | £1,870.00 | 1 500 |
| Apr 04, 2024 | £1,837.00 | £1,866.20 | £1,805.00 | £1,815.00 | 5 020 |
| Apr 03, 2024 | £1,870.00 | £1,870.00 | £1,765.00 | £1,830.00 | 2 253 |
| Apr 02, 2024 | £1,875.00 | £1,875.00 | £1,875.00 | £1,875.00 | 0 |
