14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₹53.40 ₹62.90 Friday, 17th May 2024 SUTLEJTEX.NS stock ended at ₹55.75. This is 0.81% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.98% from a day low at ₹55.35 to a day high of ₹57.00.
90 days ₹50.00 ₹73.45
52 weeks ₹44.10 ₹73.45

Historical Sutlej Textiles and Industries Limited prices

Date Open High Low Close Volume
Sep 01, 2023 ₹57.90 ₹58.20 ₹57.00 ₹57.30 217 788
Aug 31, 2023 ₹59.40 ₹59.60 ₹57.00 ₹57.25 374 790
Aug 30, 2023 ₹60.75 ₹62.30 ₹58.60 ₹59.60 1 119 147
Aug 29, 2023 ₹58.00 ₹60.50 ₹57.70 ₹60.00 1 921 359
Aug 28, 2023 ₹53.00 ₹56.45 ₹52.95 ₹55.75 1 641 741
Aug 25, 2023 ₹48.50 ₹53.60 ₹48.50 ₹52.45 1 415 362
Aug 24, 2023 ₹48.75 ₹49.50 ₹48.55 ₹48.65 117 097
Aug 23, 2023 ₹49.80 ₹50.25 ₹48.00 ₹48.50 254 494
Aug 22, 2023 ₹49.05 ₹50.25 ₹47.20 ₹49.40 672 104
Aug 21, 2023 ₹45.90 ₹48.45 ₹45.80 ₹47.70 449 527
Aug 18, 2023 ₹46.05 ₹46.50 ₹45.10 ₹45.75 167 155
Aug 17, 2023 ₹46.55 ₹47.20 ₹46.30 ₹46.60 87 019
Aug 16, 2023 ₹47.00 ₹47.30 ₹45.85 ₹46.50 168 232
Aug 14, 2023 ₹47.45 ₹47.45 ₹45.80 ₹46.60 107 380
Aug 11, 2023 ₹47.05 ₹47.20 ₹46.50 ₹46.60 163 746
Aug 10, 2023 ₹48.55 ₹48.95 ₹47.00 ₹47.20 251 818
Aug 09, 2023 ₹47.35 ₹49.30 ₹46.80 ₹48.15 253 265
Aug 08, 2023 ₹46.70 ₹47.55 ₹46.50 ₹46.80 56 588
Aug 07, 2023 ₹46.70 ₹47.70 ₹46.40 ₹46.65 97 101
Aug 04, 2023 ₹47.40 ₹47.90 ₹46.50 ₹47.00 73 452
Aug 03, 2023 ₹47.20 ₹47.65 ₹46.60 ₹46.95 74 683
Aug 02, 2023 ₹48.10 ₹48.75 ₹46.90 ₹47.15 167 129
Aug 01, 2023 ₹47.55 ₹48.90 ₹47.45 ₹47.70 233 002
Jul 31, 2023 ₹47.40 ₹47.95 ₹46.50 ₹47.45 86 649
Jul 28, 2023 ₹47.40 ₹47.80 ₹46.50 ₹47.15 92 837

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SUTLEJTEX.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the SUTLEJTEX.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SUTLEJTEX.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Sutlej Textiles and Industries Limited

Sutlej Textiles and Industries Limited Sutlej Textiles and Industries Limited manufactures and sells yarns and home textiles in India. It operates through two segments, Yarn and Home Textiles. The company offers various yarns, including polyester, viscose, acrylic, modal and tencel, cotton mélange and cone-dyed, polyester/viscose, polyester/cotton, acrylic/cotton, polyester/acrylic, modal/cotton, modal/polyester, viscose/cotton, and bamboo/cotton yarns; and micro-polyester, micro-acr... SUTLEJTEX.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT